We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.22 | Volume | 152 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 350 | Day's Range | 0.20 - 0.71 |
| Open | 0.27 | Prev Close | 0.55 | Last Trade | 01/3/2025 07:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 285.00 | 13.60 | 15.25 | 12.74 | -34.33 % | 6 | 17 |
| 287.50 | 10.95 | 12.45 | 12.00 | -30.23 % | 13 | 12 |
| 290.00 | 10.00 | 10.45 | 10.35 | 18.69 % | 39 | 134 |
| 292.50 | 8.05 | 8.60 | 8.35 | -42.81 % | 24 | 32 |
| 295.00 | 6.55 | 6.95 | 6.70 | -5.37 % | 569 | 163 |
| 297.50 | 5.15 | 5.45 | 5.00 | -7.41 % | 434 | 127 |
| 300.00 | 3.80 | 4.15 | 4.00 | 4.99 % | 734 | 595 |
| 302.50 | 2.82 | 3.15 | 3.00 | -30.23 % | 417 | 140 |
| 305.00 | 2.03 | 2.27 | 2.23 | -5.11 % | 3,242 | 805 |
| 307.50 | 1.43 | 1.62 | 1.54 | -34.47 % | 145 | 297 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 285.00 | 1.06 | 1.27 | 1.29 | -50.57 % | 299 | 475 |
| 287.50 | 1.43 | 1.72 | 1.61 | -49.37 % | 37 | 160 |
| 290.00 | 2.01 | 2.26 | 2.11 | -47.90 % | 624 | 878 |
| 292.50 | 2.63 | 2.96 | 3.02 | -35.05 % | 222 | 268 |
| 295.00 | 3.50 | 3.80 | 4.23 | -28.67 % | 371 | 642 |
| 297.50 | 4.50 | 4.90 | 5.00 | -34.21 % | 299 | 333 |
| 300.00 | 5.80 | 6.20 | 6.24 | -31.05 % | 607 | 1,619 |
| 302.50 | 7.15 | 7.70 | 8.45 | -23.18 % | 34 | 249 |
| 305.00 | 8.85 | 9.40 | 9.30 | -16.74 % | 118 | 1,162 |
| 307.50 | 10.55 | 11.45 | 12.74 | -10.91 % | 69 | 226 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
