We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.95 | Volume | 3 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 2.10 | Open Interest | 46 | Day's Range | 1.86 - 2.00 |
| Open | 1.86 | Prev Close | 1.99 | Last Trade | 22/11/2024 06:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 2.65 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 2.15 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 1.65 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 1.95 | 2.10 | 2.00 | 0.50 % | 3 | 46 |
| 11.00 | 0.95 | 1.15 | 1.00 | 17.65 % | 8 | 18 |
| 12.00 | 0.10 | 0.20 | 0.13 | 160.00 % | 32 | 60 |
| 12.50 | 0.13 | 0.10 | 0.13 | 0.00 % | 0 | 103 |
| 13.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.43 | 0.10 | 0.43 | 0.00 % | 0 | 6 |
| 12.00 | 0.10 | 0.20 | 0.60 | 0.00 % | 0 | 15 |
| 12.50 | 0.20 | 0.60 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.05 | 4.40 | 1.88 | 0.00 % | 0 | 0 |
| 14.00 | 0.45 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 1.55 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
