ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

CTLT Catalent Inc

63.07
0.02 (0.03%)
14 Dec 2024 - Closed
Delayed by 15 minutes

CTLT Dec 20 2024 50 Put

0.10 0.00 (0.00%)
Bid 0.10 Volume 0 Exp. Date 20 Dec 2024
Offer 4.80 Open Interest 1,877 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.10 Last Trade - -

CTLT Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
50.0012.5015.5011.780.00 %00
52.509.9011.308.170.00 %02
55.007.409.807.900.00 %027
57.505.008.002.520.00 %02
60.002.603.402.85-8.06 %1752
62.500.602.250.722.86 %10192
65.000.050.050.050.00 %0376
67.500.051.050.050.00 %01
70.000.100.100.100.00 %04
75.000.004.800.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
50.000.104.800.100.00 %01,877
52.502.204.802.200.00 %01
55.000.300.200.300.00 %02,362
57.500.100.100.100.00 %0281
60.000.050.150.15200.00 %0457
62.500.053.002.900.00 %01
65.000.705.000.000.00 %00
67.502.606.900.000.00 %00
70.006.109.400.000.00 %00
75.0010.7014.500.000.00 %00

Your Recent History

Delayed Upgrade Clock