S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
CTO Realty Growth Inc (CTO)
CTO Realty Growth Inc (CTO) Options

CTO CTO Realty Growth Inc

19.11

0.22 (1.16%)

After Hours

Last Updated: 06:06:38

Delayed by 15 minutes

CTO Aug 16 2024 2.5 Call

View Full CTO Chain

0.00 0.00 (0.00%)

Bid	16.20	Volume	0	Exp. Date	16 Aug 2024
Offer	18.80	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

CTO Option Chain - 16 Aug 2024

CTO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	11.20	13.70	0.00	0.00 %	0	0
10.00	8.20	11.20	0.00	0.00 %	0	0
12.50	6.30	8.60	0.00	0.00 %	0	0
15.00	3.30	6.30	1.85	0.00 %	0	2
17.50	1.55	2.00	1.60	23.08 %	11	189
20.00	0.14	0.15	0.06	-57.14 %	40	85
22.50	0.00	0.40	0.00	0.00 %	0	0
25.00	0.00	0.75	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	0.75	0.00	0.00 %	0	0
12.50	0.05	0.75	0.05	0.00 %	0	31
15.00	0.35	0.35	0.35	0.00 %	0	386
17.50	0.05	0.15	0.59	0.00 %	0	72
20.00	1.00	3.20	1.95	0.00 %	0	2
22.50	1.90	6.00	0.00	0.00 %	0	0
25.00	4.10	8.50	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions