We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 18.50 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 22.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 23.10 | 26.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 17.30 | 20.90 | 21.60 | 0.00 % | 0 | 0 |
| 35.00 | 13.20 | 16.00 | 13.25 | -8.62 % | 1 | 87 |
| 40.00 | 7.80 | 11.00 | 13.87 | 0.00 % | 0 | 9 |
| 45.00 | 2.30 | 6.00 | 3.50 | -18.60 % | 164 | 189 |
| 50.00 | 0.10 | 3.70 | 0.10 | 0.00 % | 0 | 1,380 |
| 55.00 | 0.15 | 1.00 | 0.15 | 0.00 % | 0 | 229 |
| 60.00 | 0.20 | 1.00 | 0.20 | 0.00 % | 0 | 80 |
| 65.00 | 0.10 | 4.20 | 0.10 | 0.00 % | 0 | 250 |
| 70.00 | 0.75 | 1.00 | 0.75 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.04 | 1.00 | 0.04 | 0.00 % | 0 | 22 |
| 30.00 | 0.04 | 1.00 | 0.04 | 0.00 % | 0 | 182 |
| 35.00 | 0.15 | 1.00 | 0.15 | 0.00 % | 0 | 22 |
| 40.00 | 0.34 | 0.85 | 0.34 | 0.00 % | 0 | 171 |
| 45.00 | 0.10 | 0.95 | 0.10 | 0.00 % | 1,403 | 1,241 |
| 50.00 | 0.60 | 2.05 | 1.30 | -27.78 % | 828 | 985 |
| 55.00 | 5.60 | 7.70 | 7.59 | 0.00 % | 0 | 1 |
| 60.00 | 10.60 | 12.90 | 9.70 | 0.00 % | 0 | 1 |
| 65.00 | 15.60 | 17.70 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 18.50 | 22.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
