Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
32.50	0.00	0.00	0.00	0.00	0	-
35.00	32.90	32.90	32.90	32.90	1	-
37.50	18.50	22.00	0.00	20.25	0	-
40.00	8.20	8.20	8.20	8.20	8	-
42.50	4.80	4.80	4.80	4.80	2	-
45.00	3.60	3.60	3.60	3.60	18	-
47.50	9.30	12.20	10.00	10.75	11	-
50.00	3.00	3.00	3.00	3.00	108	-
52.50	2.00	2.00	2.00	2.00	27	-
55.00	1.25	1.25	1.25	1.25	86	-
57.50	4.50	4.50	4.50	4.50	1	-
60.00	0.35	0.35	0.35	0.35	111	-
62.50	0.05	1.05	4.80	0.55	3	-
65.00	0.10	0.90	0.10	0.50	17	-
67.50	0.29	1.35	0.29	0.82	3	-
70.00	0.00	0.00	0.00	0.00	0	-
75.00	0.65	1.35	0.65	1.00	29	-
80.00	5.30	1.35	5.30	3.325	10	-
85.00	2.86	2.86	2.86	2.86	15	-
90.00	0.33	0.33	0.33	0.33	5	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
32.50	0.23	0.23	0.23	0.23	0.00	0.00 %	0	6	-
35.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	461	-
37.50	0.05	1.30	0.05	0.675	0.00	0.00 %	0	23	-
40.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	35	-
42.50	1.21	1.21	1.21	1.21	0.00	0.00 %	0	3	-
45.00	0.15	0.75	0.15	0.45	0.00	0.00 %	0	89	-
47.50	2.43	2.43	2.43	2.43	0.00	0.00 %	0	30	-
50.00	4.60	4.60	4.60	4.60	0.00	0.00 %	0	24	-
52.50	8.10	8.10	8.10	8.10	0.00	0.00 %	0	4	-
55.00	0.70	1.25	0.90	0.975	-0.15	-14.29 %	1	48	08/2/2025
57.50	5.50	5.50	5.50	5.50	0.00	0.00 %	0	4	-
60.00	16.12	16.12	16.12	16.12	0.00	0.00 %	0	8	-
62.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	8.80	8.80	8.80	8.80	0.00	0.00 %	0	0	-
67.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	16.00	19.10	0.00	17.55	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	25.80	29.10	0.00	27.45	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
MGOLMGO Global Inc	US$ 0.4191 (126.54%)	780.46M
CDTConduit Pharmaceuticals Inc	US$ 2.831 (82.65%)	140.32M
GSIWGarden Stage Ltd	US$ 0.79 (78.73%)	215.16M
TOIIWOncology Institute Inc	US$ 0.033 (58.88%)	7.27k
CYTHCyclo Therapeutics Inc	US$ 1.19 (54.55%)	72.39M
FTELFitell Corporation	US$ 2.70 (-57.01%)	2.28M
SGBXSafe and Green Holdings Corporation	US$ 0.6401 (-44.82%)	5.15M
NKLANikola Corporation	US$ 0.4432 (-41.10%)	47.43M
PLRXPliant Therapeutics Inc	US$ 7.785 (-34.85%)	6.4M
LIPOLipella Pharmaceuticals Inc	US$ 3.08 (-33.76%)	2.08M
MGOLMGO Global Inc	US$ 0.4191 (126.54%)	816.59M
RIMEAlgorhythm Holdings Inc	US$ 0.0169 (-20.66%)	274.2M
NVDANVIDIA Corporation	US$ 129.84 (0.90%)	228.2M
GSIWGarden Stage Ltd	US$ 0.79 (78.73%)	219.64M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0537 (14.74%)	212.29M

Hot Features

Customers Bancorp Inc (CUBI) Options