Customers Bancorp CUBI - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Customers Bancorp Inc (CUBI)
Customers Bancorp Inc (CUBI) Options

Customers Bancorp Inc (CUBI)

48.20

0.14

(0.29%)

Closed 12 March 7:00AM

Delayed by 15 minutes

48.20

0.00

( 0.00% )

Pre Market: 7:39PM

Delayed by 15 minutes

CUBI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
25.00	22.60	26.00	0.00	24.30	0.00	0.00 %	0	0	-
27.50	20.10	23.50	0.00	21.80	0.00	0.00 %	0	0	-
30.00	16.50	21.00	0.00	18.75	0.00	0.00 %	0	0	-
32.50	14.30	18.30	0.00	16.30	0.00	0.00 %	0	0	-
35.00	11.80	16.00	0.00	13.90	0.00	0.00 %	0	0	-
37.50	9.40	13.50	0.00	11.45	0.00	0.00 %	0	0	-
40.00	7.80	11.00	10.50	9.40	0.00	0.00 %	0	278	-
42.50	4.10	9.00	0.00	6.55	0.00	0.00 %	0	0	-
45.00	3.20	6.50	0.00	4.85	0.00	0.00 %	0	0	-
47.50	1.50	4.50	0.00	3.00	0.00	0.00 %	0	0	-
50.00	0.60	2.60	1.10	1.60	-1.49	-57.53 %	2	7	12/3/2025
52.50	0.10	1.45	0.00	0.775	0.00	0.00 %	0	0	-
55.00	0.05	0.65	0.25	0.35	-3.05	-92.42 %	2	102	12/3/2025
57.50	0.30	1.50	0.30	0.90	0.00	0.00 %	0	60	-
60.00	1.15	0.85	1.15	1.00	0.00	0.00 %	0	28	-
62.50	1.40	1.35	1.40	1.375	0.00	0.00 %	0	3	-
65.00	0.95	1.35	0.95	1.15	0.00	0.00 %	0	1	-
70.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
25.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
27.50	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
32.50	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.10	0.70	0.10	0.40	0.00	0.00 %	0	31	-
37.50	0.45	0.85	0.45	0.65	0.00	0.00 %	0	1	-
40.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
42.50	0.10	1.65	0.00	0.875	0.00	0.00 %	0	0	-
45.00	0.20	1.10	0.95	0.65	0.00	0.00 %	0	17	-
47.50	1.10	2.05	0.95	1.575	0.00	0.00 %	0	16	-
50.00	1.90	3.20	2.90	2.55	0.00	0.00 %	0	3	-
52.50	4.00	5.60	2.89	4.80	0.00	0.00 %	0	9	-
55.00	6.10	8.10	3.40	7.10	0.00	0.00 %	0	47	-
57.50	7.30	10.30	3.15	8.80	0.00	0.00 %	0	0	-
60.00	10.70	12.80	0.00	11.75	0.00	0.00 %	0	0	-
62.50	12.70	15.40	0.00	14.05	0.00	0.00 %	0	0	-
65.00	14.90	17.80	0.00	16.35	0.00	0.00 %	0	0	-
70.00	20.60	22.90	0.00	21.75	0.00	0.00 %	0	0	-
75.00	25.80	28.10	0.00	26.95	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VSTEVast Renewable Ltd	US$ 0.8353 (67.09%)	14.09M
TOIOncology Institute Inc	US$ 0.903 (43.11%)	2
HFBLHome Federal Bancorp Inc of Louisiana	US$ 17.99 (42.38%)	1
CSPICSP Inc	US$ 22.00 (41.94%)	16
HCTIHealthcare Triangle Inc	US$ 0.4468 (37.48%)	15.73M
RVYLRYVYL Inc	US$ 0.4001 (-54.43%)	2
HEPAHepion Pharmaceuticals Inc	US$ 0.0496 (-40.95%)	11.72M
ZYXIZynex Inc	US$ 4.44 (-36.57%)	29.71k
TNONTenon Medical Inc	US$ 1.07 (-29.14%)	470.19k
SERASera Prognostics Inc	US$ 3.01 (-28.67%)	4
STISolidion Technology Inc	US$ 0.157 (24.50%)	86.72M
AREBAmerican Rebel Holdings Inc	US$ 0.3689 (21.39%)	33.08M
HCTIHealthcare Triangle Inc	US$ 0.4468 (37.48%)	15.73M
AIEVThunder Power Holdings Inc	US$ 0.2543 (11.10%)	14.15M
VSTEVast Renewable Ltd	US$ 0.8353 (67.09%)	14.09M

makinezmoney

makinezmoney 2 years ago

$CUBI: Mega bounce back to $21

YAAAAAAAAAAaa boiiiiiiiiiiiiiiiiiiiiiiiiiiiiiiiiiiiiiiiiiiiiiiiii

Whats my name ??

Cmon now

GO $CUBI

TheFinalCD

TheFinalCD 2 years ago

+200% off bottom, who saw that coming?

TheFinalCD

TheFinalCD 2 years ago

CUBI 13.08 HALTED UP^^

TheFinalCD

TheFinalCD 2 years ago

TheFinalCD

TheFinalCD 2 years ago

8.30 halted up^^

TheFinalCD

TheFinalCD 2 years ago

IN SOME CUBI 7.38 FOR A TRADE

TheFinalCD

TheFinalCD 2 years ago

$CUBI 7.59 HALTED!!! Customers Bancorp: Northeast Regional Bank A Risk With USDC And Modest VC Lending Exposures
https://seekingalpha.com/article/4586867-customers-bancorp-northeast-regional-bank-at-risk

TheFinalCD

TheFinalCD 2 years ago

9.11 CALL THE COPS!!!!!!!!!!!!!!!!!!!!!

$CUBI

makinezmoney

makinezmoney 2 years ago

$CUBI: Monsterrrrrrrrrrr Dump here..... now $13.18

Halted as well

Going down with all the regionals like WAL, FRC, PACW and BOH

GO $CUBI

Customers Bancorp

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions