Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 96,539 |
|
|||||
| News | - | ||||||
| Day High | 11.66 | Low High |
|||||
| Day Low | 11.49 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Honda Motor Co Ltd (PK) | HNDAF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.096 | 0.83% | 11.66 | 06:07:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.50 | 11.49 | 11.66 | 11.66 | 11.564 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 10 | 96,539 | US$ 11.5274 | US$ 1,112,846 | - | 8.8798 - 13.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:45:04 | 100 | US$ 11.66 | USD |
Honda Motor Co Ltd (PK) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 61.56B | 1.83B | - | 16.91T | 651.42B | 123.37 | 0.09 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Honda Motor (PK) News
Historical HNDAF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.19 | 11.80 | 11.19 | 11.56 | 20,414 | 0.47 | 4.20% |
| 1 Month | 12.355 | 12.355 | 10.9793 | 11.66 | 80,477 | -0.695 | -5.63% |
| 3 Months | 11.55 | 13.00 | 10.9793 | 11.82 | 38,888 | 0.11 | 0.95% |
| 6 Months | 10.8805 | 13.00 | 9.56 | 10.90 | 48,827 | 0.7795 | 7.16% |
| 1 Year | 8.8981 | 13.00 | 8.8798 | 10.83 | 37,799 | 2.76 | 31.04% |
| 3 Years | 10.2192 | 13.00 | 7.185 | 9.95 | 25,263 | 1.44 | 14.10% |
| 5 Years | 8.7898 | 13.00 | 6.0842 | 9.33 | 27,297 | 2.87 | 32.65% |
