Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Honda Motor Co Ltd (PK) | HNDAF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.33 | -2.82% | 11.39 | 06:00:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.20 | 10.20 | 11.39 | 11.39 | 11.72 |
HNDAF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 11.39 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 11.49 | 11.80 | 10.20 | 11.67 | 33,801 | -0.10 | -0.87% |
| 3 Months | 11.78 | 13.00 | 10.20 | 11.83 | 43,291 | -0.39 | -3.31% |
| 6 Months | 10.515 | 13.00 | 9.56 | 10.96 | 52,847 | 0.875 | 8.32% |
| 1 Year | 9.5242 | 13.00 | 9.2266 | 10.87 | 40,179 | 1.87 | 19.59% |
| 3 Years | 10.0127 | 13.00 | 7.185 | 9.99 | 25,776 | 1.38 | 13.76% |
| 5 Years | 8.7098 | 13.00 | 6.0842 | 9.36 | 27,700 | 2.68 | 30.77% |
HNDAF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 11.39 | -0.33 | -2.82% | 10.20 | 11.39 | 10.20 | 1,840 |
| 17 May 2024 | 11.72 | 0.00 | 0.00% | 11.72 | 11.72 | 11.72 | 0 |
| 16 May 2024 | 11.72 | 0.00 | 0.00% | 11.72 | 11.72 | 11.72 | 0 |
| 15 May 2024 | 11.72 | 0.00 | 0.00% | 11.72 | 11.72 | 11.72 | 0 |
| 14 May 2024 | 11.72 | 0.00 | 0.00% | 11.72 | 11.72 | 11.72 | 0 |
| 11 May 2024 | 11.72 | 0.00 | 0.00% | 11.72 | 11.72 | 11.72 | 0 |
| 10 May 2024 | 11.72 | 0.00 | 0.00% | 11.72 | 11.72 | 11.72 | 0 |
| 09 May 2024 | 11.72 | 0.06 | 0.51% | 11.72 | 11.72 | 11.72 | 145,277 |
| 08 May 2024 | 11.66 | 0.00 | 0.00% | 11.66 | 11.66 | 11.66 | 0 |
| 07 May 2024 | 11.66 | 0.10 | 0.83% | 11.50 | 11.66 | 11.49 | 96,539 |
| 04 May 2024 | 11.564 | 0.00 | 0.00% | 11.564 | 11.564 | 11.564 | 0 |
| 03 May 2024 | 11.564 | -0.17 | -1.46% | 11.80 | 11.80 | 11.46 | 60,572 |
| 02 May 2024 | 11.735 | 0.00 | 0.00% | 11.735 | 11.735 | 11.735 | 0 |
| 01 May 2024 | 11.735 | 0.55 | 4.87% | 11.735 | 11.735 | 11.735 | 510 |
| 30 Apr 2024 | 11.19 | 0.00 | 0.04% | 11.19 | 11.19 | 11.19 | 160 |
| 27 Apr 2024 | 11.185 | 0.00 | 0.00% | 11.185 | 11.185 | 11.185 | 0 |
| 26 Apr 2024 | 11.185 | -0.58 | -4.89% | 10.9793 | 11.185 | 10.9793 | 428 |
| 25 Apr 2024 | 11.76 | 0.01 | 0.09% | 11.76 | 11.76 | 11.76 | 100 |
| 24 Apr 2024 | 11.75 | 0.26 | 2.26% | 11.75 | 11.75 | 11.75 | 500 |
| 23 Apr 2024 | 11.49 | -0.20 | -1.73% | 11.49 | 11.49 | 11.49 | 123 |
| 20 Apr 2024 | 11.6922 | 0.00 | 0.00% | 11.6922 | 11.6922 | 11.6922 | 0 |
