
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 12.089 | 109900 | 0.011 | 12.1 | 0.011 | 2392 | 9.94075888 | CS |
26 | 1.883 | 18.4300675345 | 10.217 | 12.25 | 0.011 | 1604 | 10.56262742 | CS |
52 | -0.9 | -6.92307692308 | 13 | 13 | 0.0035 | 1775 | 10.19887161 | CS |
156 | -2.4 | -16.5517241379 | 14.5 | 17.51 | 0.0025 | 1658 | 10.37965109 | CS |
260 | 3.5 | 40.6976744186 | 8.6 | 17.51 | 0.0025 | 1903 | 9.99406772 | CS |
Symbol | Price | Vol. |
---|---|---|
DPLSDarkPulse Inc (PK) | US$ 0.0007 (133.33%) | 356.71M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (14.29%) | 299.32M |
OZSCOzop Energy Solutions Inc (PK) | US$ 0.0002 (-33.33%) | 175.55M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0023 (0.00%) | 164.56M |
VTXBVortex Brands Company (PK) | US$ 0.0001 (0.00%) | 105.99M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions