Unification United Network DistributionUND

US$ 0.462654

-0.001128

(

-0.24%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1272

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.257351

Exchange

Ask

US$ 0.46169

Last Trade Time

03:57:17

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.044805

Fully Diluted Market Cap

US$ 462,653,860

Genesis Date

09/2/2019

Days Range 0.459714-0.475939

52 Weeks Range 0.204102-0.523296

Circulating Supply 98,563,476 / 1,000,000,000

9.86%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
4.8E-6	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1738800121	UND/BTC	https://www.digifinex.com/en-ww/trade/BTC/UND	BTC	1	https://www.digifinex.com/en-ww/trade/BTC/UND	22 hours ago
0.00016445	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1738800121	UND/ETH	https://www.digifinex.com/en-ww/trade/ETH/UND	ETH	2	https://www.digifinex.com/en-ww/trade/ETH/UND	22 hours ago
0.020352	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1738800121	UND/USDT	https://www.digifinex.com/en-ww/trade/USDT/UND	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/UND	22 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.49794038	-0.03528652	-7.08649497355	0.45162273	0.51063336	0	CX
4	0.45572956	0.0069243	1.51938794578	0.43132233	0.523296	0	CX
12	0.43406356	0.0285903	6.58666210082	0.41621073	0.523296	0	CX
26	0.25916558	0.20348828	78.5167073498	0.25219766	0.523296	0	CX
52	0.20474289	0.25791097	125.968217993	0.20410243	0.523296	0	CX
156	0.19916078	0.26349308	132.301691126	0.07444742	0.523296	0	CX
260	0.0167562	0.44589766	2661.0905814	0.01060559	0.523296	15881.9204858	CX

[Notice: UND swapped for FUND in May/2020] Unification is a public/private blockchain ecosystem that allows deployment of workchains.

CUDIS Rings Approved for HSA/FSA, Unlocking Broader Access and Distribution Channels for Crypto Wellness Tools

Los Angeles, CA, February 6th, 2025, ChainwireFirst Crypto Consumer Product Eligible for Tax-Advantaged Purchases, Setting the Stage for Major...

Academic Labs to Be Listed on Bitpanda, Unveils AI-Powered Education Whitepaper 2.0

Singapore, Singapore, February 6th, 2025, ChainwireAcademic Labs, a notable innovator in the education sector, has announced its listing on...

MBD Financials and Indigo Precious Metals Partner to Introduce Gold-Backed NFTs and Tokenized Gold to MBD Metropolis

Singapore, Singapore, February 6th, 2025, ChainwireMBD Financials, a leader in blockchain-based asset tokenization, has partnered exclusively with...

Somnia Blockchain Achieves Record-Breaking Devnet Performance of 1.05 million TPS and Announces Testnet

New-York, USA, February 6th, 2025, ChainwireSomnia, the Layer-1 blockchain designed for high-demand consumer applications, has announced the...

Metropolis World Announces Token Generation Event (TGE) for $CLAY at 3PM UTC on February 6th

London, England, February 6th, 2025, ChainwireMetropolis World, a digital ecosystem where AI, gaming, culture, and commerce converge, has...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1738799400	0.46345171	-0.006958	-1.48	0.46948694	0.47557315	0.46171156
1738713000	0.47040998	-0.017571	-3.60	0.487429	0.48842472	0.46224
1738626600	0.4879812	0.01941586	4.14	0.49903017	0.50764972	0.45162273
1738540200	0.46856534	-0.014947	-3.09	0.48260558	0.48692068	0.46201272
1738453800	0.48351211	-0.007648	-1.56	0.4911599	0.4931554	0.48133761
1738367400	0.49116057	-0.012856	-2.55	0.50294673	0.5083836	0.48750921
1738281000	0.50401627	0.00563165	1.13	0.49794038	0.51063336	0.49633521
1738194600	0.49838462	0.01293936	2.67	0.48639744	0.5031154	0.48633124
1738108200	0.48544526	-0.003137	-0.64	0.49130347	0.49697462	0.48117734
1738021800	0.48858216	-0.005751	-1.16	0.49903017	0.50764972	0.46955923
1737935400	0.49433352	-0.009113	-1.81	0.50270769	0.50571633	0.49323945
1737849000	0.50344656	0.00068396	0.14	0.50268988	0.505309	0.49999699
1737762600	0.5027626	0.00350294	0.70	0.49903017	0.51447076	0.49326273
1737676200	0.49925966	0.00046906	0.09	0.49749163	0.51227976	0.48610238
1737589800	0.4987906	-0.009497	-1.87	0.50962948	0.51013732	0.49602235
1737503400	0.50828721	0.01839926	3.76	0.48972998	0.51482769	0.48052521
1737417000	0.48988795	0.00322642	0.66	0.46460275	0.523296	0.4445795
1737330600	0.48666153	-0.014011	-2.80	0.50044507	0.5100658	0.47863694
1737244200	0.50067216	0.00035775	0.07	0.50062857	0.50350579	0.49101984
1737157800	0.50031441	0.02020061	4.21	0.48004804	0.5083522	0.48004804
1737071400	0.4801138	-0.000691	-0.14	0.48194553	0.48294657	0.46728936
1736985000	0.48080448	0.01700117	3.67	0.46314067	0.48221174	0.46314067
1736898600	0.46380331	0.01097607	2.42	0.45363984	0.46709241	0.45282465
1736812200	0.45282724	-0.000311	-0.07	0.46460275	0.46664865	0.43132233
1736725800	0.45313824	-0.000702	-0.15	0.45393624	0.45773596	0.4496435
1736639400	0.45384024	-0.000915	-0.20	0.45459321	0.45579129	0.45041035
1736553000	0.45475536	0.01194893	2.70	0.46460275	0.46664865	0.44275804
1736466600	0.44280643	-0.013832	-3.03	0.45572956	0.45753681	0.43811798
1736380200	0.45663883	-0.008399	-1.81	0.46460275	0.46664865	0.4445795
1736293800	0.46503768	-0.025703	-5.24	0.49097688	0.49299316	0.4616026
1736207400	0.49074067	0.01840767	3.90	0.50939452	0.51108494	0.45743923
1736121000	0.472333	0.00092534	0.20	0.47128392	0.47403638	0.4670183
1736034600	0.47140766	0.00052224	0.11	0.47119084	0.47362396	0.46837569
1735948200	0.47088542	0.00588715	1.27	0.46512067	0.47485142	0.46101734
1735861800	0.46499827	0.01149423	2.53	0.50939452	0.51108494	0.45743923
1735775400	0.45350404	0.00565598	1.26	0.44824008	0.45534648	0.4455576
1735689000	0.44784806	0.003582	0.81	0.4444944	0.46136232	0.44145552
1735602600	0.44426606	-0.005301	-1.18	0.50939452	0.51108494	0.43839844
1735516200	0.4495666	-0.006546	-1.44	0.45668347	0.45668347	0.44584372
1735429800	0.45611308	0.00365476	0.81	0.45249508	0.45707548	0.45134841
1735343400	0.45245832	-0.006664	-1.45	0.45951892	0.46632628	0.44852524
1735257000	0.45912278	-0.016879	-3.55	0.47845233	0.47933707	0.45653817
1735170600	0.47600203	0.00301359	0.64	0.47366308	0.47680944	0.46877952
1735084200	0.47298844	0.01845696	4.06	0.4543486	0.4767072	0.4484746
1734997800	0.45453148	-0.001632	-0.36	0.50939452	0.51108494	0.44344123
1734911400	0.45616382	-0.009788	-2.10	0.46586155	0.46732761	0.45223118
1734825000	0.46595208	-0.001826	-0.39	0.46895078	0.47760465	0.46292712
1734738600	0.46777819	-0.002296	-0.49	0.46791926	0.470706	0.44241926
1734652200	0.47007374	-0.012221	-2.53	0.48207144	0.4931663	0.45901444
1734565800	0.48229492	-0.027015	-5.30	0.50939452	0.51108494	0.48164025
1734479400	0.50930966	0.00072854	0.14	0.50885323	0.51985276	0.50603851
1734393000	0.50858112	0.00623338	1.24	0.4857274	0.51717316	0.48119496
1734306600	0.50234774	0.01557658	3.20	0.48715507	0.5043562	0.48633614
1734220200	0.48677116	0.00056664	0.12	0.48683025	0.49254489	0.48318398
1734133800	0.48620452	0.00612523	1.28	0.48046334	0.48908611	0.47661115
1734047400	0.48007929	-0.00602	-1.24	0.4857274	0.49209984	0.47670124
1733961000	0.48609931	0.02246779	4.85	0.46486915	0.48934569	0.45977299
1733874600	0.46363152	-0.003906	-0.84	0.46662374	0.4715351	0.453048
1733788200	0.46753708	-0.017657	-3.64	0.47346379	0.49738627	0.45838953
1733701800	0.48519379	0.00549336	1.15	0.47952902	0.48519379	0.47506233
1733615400	0.47970043	-0.000252	-0.05	0.4793842	0.48273571	0.4759115
1733529000	0.47995286	0.01484438	3.19	0.46434033	0.48974587	0.46313088
1733442600	0.46510848	-0.009909	-2.09	0.47346379	0.49738627	0.4489798
1733356200	0.47501707	0.01387536	3.01	0.46065835	0.47634864	0.45452289
1733269800	0.46114171	0.00192202	0.42	0.46013966	0.46186958	0.449904
1733183400	0.45921969	-0.008099	-1.73	0.46685088	0.47106676	0.45343857
1733097000	0.46731907	0.00423802	0.92	0.46305518	0.46953465	0.45978489
1733010600	0.46308105	-0.004408	-0.94	0.46792838	0.46792838	0.46151832
1732924200	0.46748856	0.00835277	1.82	0.45915547	0.47368396	0.4581468
1732837800	0.45913579	-0.001802	-0.39	0.46128196	0.4639882	0.454578
1732751400	0.46093737	0.01957603	4.44	0.44055374	0.46732795	0.44047641
1732665000	0.44136134	-0.004319	-0.97	0.44681068	0.45596385	0.43541889
1732578600	0.44568	-0.023324	-4.97	0.47464886	0.47510659	0.44557219
1732492200	0.46900425	-0.000158	-0.03	0.46962158	0.4735198	0.45980289
1732405800	0.46916236	-0.006131	-1.29	0.47464886	0.47510659	0.46689825
1732319400	0.47529292	0.00224193	0.47	0.47286475	0.47882688	0.46672329
1732233000	0.47305099	0.02096626	4.64	0.45267446	0.47512804	0.45194011
1732146600	0.45208473	0.00914438	2.06	0.44323713	0.45571516	0.43991865
1732060200	0.44294035	0.00842746	1.94	0.4346194	0.45143145	0.43406644
1731973800	0.43451289	0.00337589	0.78	0.42469848	0.44466326	0.41807572
1731887400	0.431137	-0.002999	-0.69	0.4347935	0.43865841	0.42611006
1731801000	0.43413638	-0.003274	-0.75	0.43672368	0.44034187	0.43294392
1731714600	0.43741056	0.01831983	4.37	0.42079804	0.44101406	0.41839747
1731628200	0.41909073	-0.015052	-3.47	0.43406356	0.4405476	0.41621073
1731541800	0.43414267	0.01186743	2.81	0.42329241	0.4485479	0.41434377
1731455400	0.42227524	-0.003564	-0.84	0.42469848	0.43190174	0.40937145
1731369000	0.42583958	0.04001275	10.37	0.38633217	0.43012387	0.38543654
1731282600	0.38582683	0.0171336	4.65	0.36853152	0.39096	0.36757737
1731196200	0.36869323	0.00132629	0.36	0.3673836	0.36931531	0.36374976
1731109800	0.36736694	0.00220714	0.60	0.36456004	0.37098508	0.36327619
1731023400	0.3651598	0.0019966	0.55	0.36308846	0.36934454	0.35763345
1730937000	0.3631632	0.02965071	8.89	0.33374952	0.36706742	0.33358142