We could not find any results for:
Make sure your spelling is correct or try broadening your search.
The investment seeks to track the performance of a benchmark index. The fund employs an indexing investment approach designed to track the performance of the MSCI US Investable Market Index (IMI)/Materials 25/50, an index made up of stocks of large, mid-size, and small U.S. companies within the mate... The investment seeks to track the performance of a benchmark index. The fund employs an indexing investment approach designed to track the performance of the MSCI US Investable Market Index (IMI)/Materials 25/50, an index made up of stocks of large, mid-size, and small U.S. companies within the materials sector, as classified under the Global Industry Classification Standard (GICS). The Advisor attempts to replicate the target index by seeking to invest all, or substantially all, of its assets in the stocks that make up the index, in order to hold each stock in approximately the same proportion as its weighting in the index. The fund is non-diversified. Show more
Vanguard has long been the king of low cost products. Its structure, which has the ETFs be a separate share class of Vanguard Index funds,—along with its client ownership system—has...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 5.11 | 2.48552945182 | 205.59 | 210.75 | 203.35 | 39628 | 206.01336956 | SP |
4 | 1.49 | 0.712203049567 | 209.21 | 213.51 | 203.35 | 30166 | 207.71744661 | SP |
12 | 5.78 | 2.82061292212 | 204.92 | 215.82 | 193.43 | 29616 | 207.1033875 | SP |
26 | 8.37 | 4.13680620768 | 202.33 | 215.82 | 188.93 | 31114 | 201.6087331 | SP |
52 | 33.69 | 19.0328230044 | 177.01 | 215.82 | 176.04 | 48114 | 193.17627775 | SP |
156 | 17.44 | 9.02411259443 | 193.26 | 215.82 | 146.72 | 87507 | 178.93908065 | SP |
260 | 81.21 | 62.7152675882 | 129.49 | 215.82 | 81.1 | 103112 | 164.80637522 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions