We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.79 | -1.42463235294 | 195.84 | 197.41 | 192.5625 | 36496 | 195.36601502 | SP |
| 4 | -5.8 | -2.91677143576 | 198.85 | 202.43 | 192.5625 | 30778 | 197.27172577 | SP |
| 12 | -9.84 | -4.84991867514 | 202.89 | 205.985 | 192.1104 | 37310 | 199.01489626 | SP |
| 26 | 2.53 | 1.32794457275 | 190.52 | 205.985 | 179 | 55603 | 191.4881978 | SP |
| 52 | 17.44 | 9.93109731792 | 175.61 | 205.985 | 162.48 | 72870 | 182.42269337 | SP |
| 156 | 11.94 | 6.59267848269 | 181.11 | 205.985 | 146.72 | 99329 | 178.51838186 | SP |
| 260 | 66.85 | 52.971473851 | 126.2 | 205.985 | 81.1 | 105385 | 162.02973441 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719354600 | 193.73 | -2.53 | -1.29 | 196.12 | 196.12 | 193.22 | 36902 |
| 1719268200 | 196.26 | 0.74 | 0.38 | 196.01 | 197.41 | 195.94 | 57795 |
| 1719009000 | 195.52 | -0.03 | -0.02 | 195.06 | 195.575 | 194.18 | 24383 |
| 1718922600 | 195.55 | -0.31 | -0.16 | 195.84 | 196.5401 | 195.55 | 26903 |
| 1718749800 | 195.86 | -0.29 | -0.15 | 196.07 | 197 | 195.2606 | 38028 |
| 1718663400 | 196.15 | 1.37 | 0.70 | 194.28 | 196.37 | 193.7661 | 23470 |
| 1718404200 | 194.78 | -2.25 | -1.14 | 195.59 | 195.59 | 193.9101 | 30179 |
| 1718317800 | 197.03 | -0.31 | -0.16 | 196.91 | 197.15 | 195.45 | 26684 |
| 1718231400 | 197.34 | 0.84 | 0.43 | 199.32 | 199.8829 | 197.303 | 25052 |
| 1718145000 | 196.5 | -0.53 | -0.27 | 195.96 | 196.585 | 194.841 | 26983 |
| 1718058600 | 197.03 | 0.05 | 0.03 | 196.5 | 197.15 | 196.15 | 30366 |
| 1717799400 | 196.98 | -2.32 | -1.16 | 197.46 | 198.4992 | 196.72 | 22984 |
| 1717713000 | 199.3 | 0.08 | 0.04 | 199.14 | 199.3 | 198.4955 | 20496 |
| 1717626600 | 199.22 | 1.77 | 0.90 | 197.96 | 199.26 | 197.1 | 36691 |
| 1717540200 | 197.45 | -3.05 | -1.52 | 199.14 | 199.14 | 196.7104 | 34547 |
| 1717453800 | 200.5 | -1.5 | -0.74 | 202.43 | 202.43 | 198.9904 | 32484 |
| 1717194600 | 202 | 2.5 | 1.25 | 200.14 | 202 | 198.4662 | 38064 |
| 1717108200 | 199.5 | 1.85 | 0.94 | 197.53 | 199.64 | 197.53 | 25638 |
| 1717021800 | 197.65 | -2.92 | -1.46 | 198.85 | 198.975 | 197.65 | 27249 |
| 1716935400 | 200.57 | -0.72 | -0.36 | 201.75 | 201.75 | 199.97 | 29401 |
| 1716589800 | 201.29 | 1.66 | 0.83 | 200.56 | 201.565 | 200.56 | 24314 |
| 1716503400 | 199.63 | -1.98 | -0.98 | 201.96 | 201.96 | 199.19 | 32307 |
| 1716417000 | 201.61 | -1.91 | -0.94 | 202.33 | 202.33 | 200.755 | 27976 |
| 1716330600 | 203.52 | -0.28 | -0.14 | 203.35 | 203.64 | 202.8132 | 20624 |
| 1716244200 | 203.8 | 0.38 | 0.19 | 203.16 | 203.9563 | 202.69 | 97206 |
| 1715985000 | 203.42 | 1.73 | 0.86 | 202.38 | 203.42 | 202.38 | 19309 |
| 1715898600 | 201.69 | -1.34 | -0.66 | 203.03 | 203.03 | 201.69 | 23904 |
| 1715812200 | 203.03 | 0.31 | 0.15 | 204.06 | 204.06 | 202.27 | 27350 |
| 1715725800 | 202.72 | 0.55 | 0.27 | 202.9 | 203.34 | 202.005 | 27691 |
| 1715639400 | 202.17 | -0.12 | -0.06 | 202.84 | 203.37 | 202.03 | 46588 |
| 1715380200 | 202.29 | 0.05 | 0.02 | 202.97 | 203.015 | 202.07 | 17927 |
| 1715293800 | 202.24 | 2.31 | 1.16 | 200.47 | 202.25 | 200.345 | 70252 |
| 1715207400 | 199.93 | -0.72 | -0.36 | 199.92 | 200.57 | 199.845 | 36016 |
| 1715121000 | 200.65 | 2.16 | 1.09 | 198.97 | 201.02 | 198.97 | 54374 |
| 1715034600 | 198.49 | 1.43 | 0.73 | 198.37 | 198.91 | 197.75 | 47576 |
| 1714775400 | 197.06 | 1.58 | 0.81 | 196.8 | 197.67 | 196.48 | 44847 |
| 1714689000 | 195.48 | 0.09 | 0.05 | 195.07 | 195.9701 | 193.63 | 37119 |
| 1714602600 | 195.39 | 0.92 | 0.47 | 195.02 | 198.35 | 194.6382 | 53390 |
| 1714516200 | 194.47 | -3.56 | -1.80 | 196.63 | 197 | 194.39 | 31474 |
| 1714429800 | 198.03 | 1.84 | 0.94 | 197.1 | 198.15 | 197.1 | 23233 |
| 1714170600 | 196.19 | 1.24 | 0.64 | 195.22 | 196.9806 | 195.22 | 32318 |
| 1714084200 | 194.95 | 0.73 | 0.38 | 193.63 | 195.41 | 192.1104 | 23753 |
| 1713997800 | 194.22 | 0.05 | 0.03 | 193.54 | 194.3 | 192.835 | 28271 |
| 1713911400 | 194.17 | -1.56 | -0.80 | 193.53 | 194.98 | 193.4 | 42928 |
| 1713825000 | 195.73 | 0.48 | 0.25 | 194.59 | 196.5068 | 193.6118 | 26703 |
| 1713565800 | 195.25 | -0.11 | -0.06 | 195.7 | 196.65 | 194.63 | 55756 |
| 1713479400 | 195.36 | -0.07 | -0.04 | 196.81 | 197.0347 | 194.655 | 25195 |
| 1713393000 | 195.43 | 0.14 | 0.07 | 196.61 | 197.52 | 195.14 | 58577 |
| 1713306600 | 195.29 | -1.34 | -0.68 | 195.74 | 196.21 | 194.39 | 54972 |
| 1713220200 | 196.63 | -1.01 | -0.51 | 199.4 | 200.1433 | 196.05 | 45588 |
| 1712961000 | 197.64 | -3.63 | -1.80 | 200.93 | 201.11 | 197.06 | 51588 |
| 1712874600 | 201.27 | -0.08 | -0.04 | 201.75 | 202.125 | 200.405 | 33669 |
| 1712788200 | 201.35 | -3.28 | -1.60 | 201.49 | 202.6102 | 200.59 | 62605 |
| 1712701800 | 204.63 | 0.62 | 0.30 | 204.9 | 205.49 | 202.725 | 29076 |
| 1712615400 | 204.01 | 0.35 | 0.17 | 204.38 | 204.665 | 203.68 | 47317 |
| 1712356200 | 203.66 | 1.5 | 0.74 | 202.2 | 203.95 | 202 | 59780 |
| 1712269800 | 202.16 | -2.26 | -1.11 | 205.41 | 205.985 | 201.74 | 36089 |
| 1712183400 | 204.42 | 1.65 | 0.81 | 202.89 | 204.46 | 202.89 | 81063 |
| 1712097000 | 202.77 | -1.01 | -0.50 | 203.23 | 203.505 | 202 | 39167 |
| 1712010600 | 203.78 | -0.65 | -0.32 | 205.2 | 205.2124 | 203.5702 | 58655 |
| 1711665000 | 204.43 | 0.48 | 0.24 | 203.91 | 204.8601 | 203.77 | 45555 |
| 1711578600 | 203.95 | 3.31 | 1.65 | 201.27 | 203.95 | 201.27 | 40819 |
| 1711492200 | 200.64 | 0.04 | 0.02 | 201.13 | 201.3452 | 200.51 | 25462 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
