We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Wed, Jul 31, 2013 12:00 - Pendragon PLC (PDGNF: Grey Market) - Deleted Symbol - As of Wed, Jul 31, 2013, PDGNF is no longer a valid symbol. You may find a complete list of deleted symbols at...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -0.48 | -10.3896103896 | 4.62 | 4.83 | 4.14 | 464 | 4.22405172 | CS |
12 | -0.37 | -8.20399113082 | 4.51 | 5.03 | 4 | 308 | 4.56010052 | CS |
26 | 0.39 | 10.4 | 3.75 | 5.03 | 3.75 | 359 | 4.53887336 | CS |
52 | -3.908 | -48.5586481113 | 8.048 | 10 | 0.5 | 20783 | 8.89240293 | CS |
156 | 1.14 | 38 | 3 | 10 | 0.5 | 12181 | 8.4339519 | CS |
260 | 0.84 | 25.4545454545 | 3.3 | 10 | 0.5 | 10743 | 8.43061323 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions