We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 11.00 | Volume | 5 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 13.55 | Open Interest | 16 | Day's Range | 12.50 - 17.50 |
| Open | 17.50 | Prev Close | 18.56 | Last Trade | 07/2/2025 07:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 12.15 | 14.75 | 12.92 | 53.26 % | 189 | 2,974 |
| 252.50 | 9.75 | 12.35 | 8.00 | 32.23 % | 149 | 281 |
| 255.00 | 7.30 | 9.45 | 8.00 | 81.00 % | 866 | 4,667 |
| 257.50 | 6.05 | 6.95 | 6.20 | 129.63 % | 2,243 | 2,300 |
| 260.00 | 4.35 | 4.80 | 4.50 | 144.57 % | 11,761 | 8,299 |
| 262.50 | 2.81 | 3.20 | 3.00 | 130.77 % | 564 | 740 |
| 265.00 | 1.74 | 1.85 | 1.80 | 239.62 % | 5,110 | 5,820 |
| 267.50 | 0.95 | 1.06 | 1.00 | 212.50 % | 573 | 364 |
| 270.00 | 0.50 | 0.55 | 0.50 | 150.00 % | 2,847 | 769 |
| 272.50 | 0.22 | 0.31 | 0.25 | 47.06 % | 253 | 210 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 0.15 | 0.16 | 0.15 | -88.46 % | 1,293 | 1,237 |
| 252.50 | 0.23 | 0.28 | 0.27 | -86.50 % | 1,415 | 481 |
| 255.00 | 0.40 | 0.49 | 0.43 | -83.77 % | 4,113 | 922 |
| 257.50 | 0.74 | 0.92 | 0.80 | -79.64 % | 1,057 | 234 |
| 260.00 | 1.30 | 1.55 | 1.45 | -72.90 % | 277 | 141 |
| 262.50 | 2.30 | 2.50 | 2.35 | -68.87 % | 241 | 33 |
| 265.00 | 3.60 | 4.15 | 3.80 | -58.01 % | 37 | 59 |
| 267.50 | 4.95 | 5.90 | 5.49 | -50.76 % | 8 | 17 |
| 270.00 | 6.20 | 8.95 | 15.40 | 0.00 % | 0 | 56 |
| 272.50 | 9.00 | 11.30 | 16.10 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
