We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
237.50 | 23.85 | 26.70 | 21.82 | 25.275 | 3.37 | 18.27 % | 4 | 127 | 07/2/2025 |
240.00 | 22.15 | 24.15 | 22.31 | 23.15 | 5.62 | 33.67 % | 33 | 339 | 07/2/2025 |
242.50 | 19.05 | 21.90 | 14.58 | 20.475 | -0.37 | -2.47 % | 6 | 380 | 07/2/2025 |
245.00 | 16.85 | 19.40 | 17.95 | 18.125 | 5.85 | 48.35 % | 48 | 1,723 | 07/2/2025 |
247.50 | 14.65 | 16.00 | 14.55 | 15.325 | 4.70 | 47.72 % | 33 | 226 | 07/2/2025 |
250.00 | 12.15 | 14.75 | 12.92 | 13.45 | 4.49 | 53.26 % | 189 | 2,974 | 07/2/2025 |
252.50 | 9.75 | 12.35 | 8.00 | 11.05 | 1.95 | 32.23 % | 149 | 281 | 07/2/2025 |
255.00 | 7.30 | 9.45 | 8.00 | 8.375 | 3.58 | 81.00 % | 866 | 4,667 | 07/2/2025 |
257.50 | 6.05 | 6.95 | 6.20 | 6.50 | 3.50 | 129.63 % | 2,243 | 2,300 | 07/2/2025 |
260.00 | 4.35 | 4.80 | 4.50 | 4.575 | 2.66 | 144.57 % | 11,761 | 8,299 | 07/2/2025 |
262.50 | 2.81 | 3.20 | 3.00 | 3.005 | 1.70 | 130.77 % | 564 | 740 | 07/2/2025 |
265.00 | 1.74 | 1.85 | 1.80 | 1.795 | 1.27 | 239.62 % | 5,110 | 5,820 | 07/2/2025 |
267.50 | 0.95 | 1.06 | 1.00 | 1.005 | 0.68 | 212.50 % | 573 | 364 | 07/2/2025 |
270.00 | 0.50 | 0.55 | 0.50 | 0.525 | 0.30 | 150.00 % | 2,847 | 769 | 07/2/2025 |
272.50 | 0.22 | 0.31 | 0.25 | 0.265 | 0.08 | 47.06 % | 253 | 210 | 07/2/2025 |
275.00 | 0.10 | 0.18 | 0.14 | 0.14 | 0.08 | 133.33 % | 426 | 493 | 07/2/2025 |
277.50 | 0.03 | 0.09 | 0.09 | 0.06 | 0.07 | 350.00 % | 6 | 78 | 07/2/2025 |
280.00 | 0.04 | 0.05 | 0.05 | 0.045 | 0.01 | 25.00 % | 112 | 256 | 07/2/2025 |
282.50 | 0.69 | 0.15 | 0.69 | 0.42 | 0.00 | 0.00 % | 0 | 26 | - |
285.00 | 0.12 | 0.20 | 0.12 | 0.16 | 0.00 | 0.00 % | 0 | 86 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
237.50 | 0.05 | 0.10 | 0.05 | 0.075 | -0.10 | -66.67 % | 5,942 | 7,269 | 07/2/2025 |
240.00 | 0.06 | 0.18 | 0.06 | 0.12 | -0.14 | -70.00 % | 514 | 1,491 | 07/2/2025 |
242.50 | 0.02 | 0.08 | 0.08 | 0.05 | -0.29 | -78.38 % | 1,389 | 2,899 | 07/2/2025 |
245.00 | 0.08 | 0.10 | 0.09 | 0.09 | -0.44 | -83.02 % | 448 | 1,307 | 07/2/2025 |
247.50 | 0.05 | 0.13 | 0.09 | 0.09 | -0.65 | -87.84 % | 446 | 612 | 07/2/2025 |
250.00 | 0.15 | 0.16 | 0.15 | 0.155 | -1.15 | -88.46 % | 1,293 | 1,237 | 07/2/2025 |
252.50 | 0.23 | 0.28 | 0.27 | 0.255 | -1.73 | -86.50 % | 1,415 | 481 | 07/2/2025 |
255.00 | 0.40 | 0.49 | 0.43 | 0.445 | -2.22 | -83.77 % | 4,113 | 922 | 07/2/2025 |
257.50 | 0.74 | 0.92 | 0.80 | 0.83 | -3.13 | -79.64 % | 1,057 | 234 | 07/2/2025 |
260.00 | 1.30 | 1.55 | 1.45 | 1.425 | -3.90 | -72.90 % | 277 | 141 | 07/2/2025 |
262.50 | 2.30 | 2.50 | 2.35 | 2.40 | -5.20 | -68.87 % | 241 | 33 | 07/2/2025 |
265.00 | 3.60 | 4.15 | 3.80 | 3.875 | -5.25 | -58.01 % | 37 | 59 | 07/2/2025 |
267.50 | 4.95 | 5.90 | 5.49 | 5.425 | -5.66 | -50.76 % | 8 | 17 | 07/2/2025 |
270.00 | 6.20 | 8.95 | 15.40 | 7.575 | 0.00 | 0.00 % | 0 | 56 | - |
272.50 | 9.00 | 11.30 | 16.10 | 10.15 | 0.00 | 0.00 % | 0 | 4 | - |
275.00 | 11.00 | 13.55 | 12.50 | 12.275 | -6.06 | -32.65 % | 5 | 16 | 07/2/2025 |
277.50 | 13.55 | 16.25 | 25.86 | 14.90 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 15.40 | 18.80 | 23.85 | 17.10 | 0.00 | 0.00 % | 0 | 0 | - |
282.50 | 18.80 | 21.30 | 0.00 | 20.05 | 0.00 | 0.00 % | 0 | 0 | - |
285.00 | 19.95 | 23.80 | 46.70 | 21.875 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions