
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
180.00 | 27.80 | 31.50 | 28.50 | 29.65 | 1.44 | 5.32 % | 94 | 671 | 12/4/2025 |
182.50 | 24.60 | 29.35 | 23.49 | 26.975 | -1.81 | -7.15 % | 2 | 164 | 12/4/2025 |
185.00 | 24.75 | 26.15 | 24.78 | 25.45 | -0.75 | -2.94 % | 32 | 1,185 | 12/4/2025 |
187.50 | 22.60 | 24.15 | 22.70 | 23.375 | -0.25 | -1.09 % | 2 | 57 | 12/4/2025 |
190.00 | 21.10 | 22.10 | 21.65 | 21.60 | 1.75 | 8.79 % | 63 | 606 | 12/4/2025 |
192.50 | 19.25 | 20.35 | 15.55 | 19.80 | -4.45 | -22.25 % | 22 | 93 | 12/4/2025 |
195.00 | 17.60 | 18.45 | 16.90 | 18.025 | 0.20 | 1.20 % | 91 | 782 | 12/4/2025 |
197.50 | 15.90 | 16.80 | 16.00 | 16.35 | 0.35 | 2.24 % | 66 | 61 | 12/4/2025 |
200.00 | 14.35 | 15.15 | 15.21 | 14.75 | 0.21 | 1.40 % | 351 | 1,026 | 12/4/2025 |
202.50 | 12.75 | 13.70 | 13.50 | 13.225 | 0.04 | 0.30 % | 100 | 115 | 12/4/2025 |
205.00 | 11.30 | 12.30 | 12.05 | 11.80 | -0.20 | -1.63 % | 272 | 289 | 12/4/2025 |
207.50 | 9.95 | 10.90 | 10.70 | 10.425 | -1.73 | -13.92 % | 40 | 98 | 12/4/2025 |
210.00 | 8.95 | 9.55 | 9.43 | 9.25 | -1.62 | -14.66 % | 954 | 703 | 12/4/2025 |
212.50 | 7.70 | 8.35 | 8.05 | 8.025 | -0.63 | -7.26 % | 104 | 241 | 12/4/2025 |
215.00 | 6.60 | 7.30 | 7.18 | 6.95 | -0.87 | -10.81 % | 1,660 | 385 | 12/4/2025 |
217.50 | 5.80 | 6.35 | 5.65 | 6.075 | -1.80 | -24.16 % | 26 | 192 | 12/4/2025 |
220.00 | 4.85 | 5.35 | 5.40 | 5.10 | -1.50 | -21.74 % | 1,205 | 7,080 | 12/4/2025 |
222.50 | 4.05 | 4.60 | 4.60 | 4.325 | -1.12 | -19.58 % | 85 | 126 | 12/4/2025 |
225.00 | 3.35 | 3.95 | 3.75 | 3.65 | -1.65 | -30.56 % | 232 | 6,237 | 12/4/2025 |
227.50 | 2.79 | 3.30 | 3.10 | 3.045 | -0.60 | -16.22 % | 284 | 55 | 12/4/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
180.00 | 2.87 | 3.40 | 3.40 | 3.135 | -2.70 | -44.26 % | 411 | 2,040 | 12/4/2025 |
182.50 | 3.30 | 3.95 | 3.50 | 3.625 | -2.76 | -44.09 % | 13 | 518 | 12/4/2025 |
185.00 | 3.85 | 4.35 | 4.16 | 4.10 | -3.49 | -45.62 % | 428 | 820 | 12/4/2025 |
187.50 | 4.25 | 4.95 | 5.65 | 4.60 | -2.75 | -32.74 % | 41 | 188 | 12/4/2025 |
190.00 | 4.95 | 5.50 | 5.40 | 5.225 | -4.35 | -44.62 % | 133 | 1,001 | 12/4/2025 |
192.50 | 5.65 | 6.15 | 6.50 | 5.90 | -3.66 | -36.02 % | 26 | 142 | 12/4/2025 |
195.00 | 6.40 | 6.95 | 6.60 | 6.675 | -4.38 | -39.89 % | 222 | 899 | 12/4/2025 |
197.50 | 7.20 | 7.80 | 7.65 | 7.50 | -5.25 | -40.70 % | 51 | 76 | 12/4/2025 |
200.00 | 8.15 | 8.70 | 8.14 | 8.425 | -5.46 | -40.15 % | 403 | 715 | 12/4/2025 |
202.50 | 9.00 | 9.75 | 9.60 | 9.375 | -4.65 | -32.63 % | 75 | 199 | 12/4/2025 |
205.00 | 9.95 | 12.65 | 10.20 | 11.30 | -3.35 | -24.72 % | 152 | 331 | 12/4/2025 |
207.50 | 11.10 | 12.05 | 13.95 | 11.575 | -4.05 | -22.50 % | 11 | 103 | 12/4/2025 |
210.00 | 12.40 | 15.25 | 12.80 | 13.825 | -4.89 | -27.64 % | 216 | 628 | 12/4/2025 |
212.50 | 13.65 | 14.75 | 15.33 | 14.20 | -4.52 | -22.77 % | 39 | 131 | 12/4/2025 |
215.00 | 15.10 | 16.15 | 17.05 | 15.625 | -1.90 | -10.03 % | 40 | 87 | 12/4/2025 |
217.50 | 16.65 | 17.65 | 20.75 | 17.15 | 0.00 | 0.00 % | 0 | 23 | - |
220.00 | 18.25 | 19.30 | 19.32 | 18.775 | -5.58 | -22.41 % | 40 | 804 | 12/4/2025 |
222.50 | 19.85 | 21.15 | 26.30 | 20.50 | 1.15 | 4.57 % | 4 | 37 | 12/4/2025 |
225.00 | 21.70 | 22.95 | 23.81 | 22.325 | 0.00 | 0.00 % | 0 | 267 | - |
227.50 | 23.55 | 24.95 | 25.00 | 24.25 | -11.00 | -30.56 % | 14 | 78 | 12/4/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions