We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 32.50 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 32.50 | Open Interest | 39 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 32.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 252.50 | 36.65 | 36.65 | 36.65 | 0.00 % | 0 | 34 |
| 255.00 | 36.57 | 36.57 | 36.57 | 0.00 % | 0 | 172 |
| 257.50 | 37.12 | 37.12 | 37.12 | 0.00 % | 0 | 68 |
| 260.00 | 30.70 | 30.70 | 30.70 | 0.00 % | 0 | 3,429 |
| 262.50 | 29.22 | 29.22 | 29.22 | 0.00 % | 0 | 86 |
| 265.00 | 27.70 | 27.70 | 27.70 | 0.00 % | 0 | 371 |
| 267.50 | 27.57 | 27.57 | 27.57 | 0.00 % | 0 | 110 |
| 270.00 | 24.20 | 24.20 | 24.20 | 0.00 % | 0 | 862 |
| 272.50 | 24.65 | 24.65 | 24.65 | 0.00 % | 0 | 108 |
| 275.00 | 21.50 | 21.50 | 21.50 | 0.00 % | 0 | 255 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 252.50 | 7.00 | 7.00 | 7.00 | 0.00 % | 0 | 756 |
| 255.00 | 8.25 | 8.25 | 8.25 | 0.00 % | 0 | 3,052 |
| 257.50 | 8.90 | 8.90 | 8.90 | 0.00 % | 0 | 207 |
| 260.00 | 9.35 | 9.35 | 9.35 | 0.00 % | 0 | 5,229 |
| 262.50 | 10.26 | 10.26 | 10.26 | 0.00 % | 0 | 656 |
| 265.00 | 11.01 | 11.01 | 11.01 | 0.00 % | 0 | 1,308 |
| 267.50 | 12.12 | 12.12 | 12.12 | 0.00 % | 0 | 202 |
| 270.00 | 12.82 | 12.82 | 12.82 | 0.00 % | 0 | 2,799 |
| 272.50 | 14.00 | 14.00 | 14.00 | 0.00 % | 0 | 286 |
| 275.00 | 15.32 | 15.32 | 15.32 | 0.00 % | 0 | 1,658 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
