We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.27 | Volume | 1,298 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.36 | Open Interest | 754 | Day's Range | 1.05 - 2.85 |
| Open | 2.50 | Prev Close | 2.71 | Last Trade | 12/3/2025 06:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 15.05 | 15.75 | 13.95 | -24.59 % | 6 | 37 |
| 162.50 | 13.30 | 13.80 | 14.20 | 2.16 % | 47 | 36 |
| 165.00 | 11.60 | 12.00 | 12.20 | -8.27 % | 42 | 44 |
| 167.50 | 10.00 | 10.40 | 10.15 | -8.14 % | 127 | 23 |
| 170.00 | 8.60 | 8.90 | 8.71 | -12.90 % | 105 | 276 |
| 172.50 | 7.30 | 7.60 | 7.25 | -18.72 % | 217 | 62 |
| 175.00 | 6.10 | 6.35 | 6.25 | -19.67 % | 293 | 108 |
| 177.50 | 5.05 | 5.30 | 5.10 | -23.99 % | 183 | 125 |
| 180.00 | 4.15 | 4.40 | 4.25 | -28.57 % | 645 | 218 |
| 182.50 | 3.35 | 3.60 | 3.50 | -39.66 % | 83 | 72 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 2.98 | 3.30 | 3.15 | -38.24 % | 433 | 568 |
| 162.50 | 3.65 | 4.00 | 3.72 | -35.30 % | 133 | 139 |
| 165.00 | 4.45 | 4.75 | 4.50 | -29.58 % | 948 | 254 |
| 167.50 | 5.35 | 5.65 | 5.00 | -36.31 % | 70 | 100 |
| 170.00 | 6.40 | 6.70 | 6.40 | -27.68 % | 607 | 376 |
| 172.50 | 7.55 | 7.85 | 7.70 | -25.24 % | 387 | 190 |
| 175.00 | 8.80 | 9.20 | 8.90 | -21.59 % | 110 | 701 |
| 177.50 | 10.30 | 10.65 | 9.58 | -26.59 % | 153 | 114 |
| 180.00 | 11.85 | 12.30 | 12.00 | -17.81 % | 269 | 798 |
| 182.50 | 13.45 | 14.00 | 13.40 | -6.29 % | 5 | 226 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
