We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.15 | Volume | 26 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 6.45 | Open Interest | 44 | Day's Range | 5.44 - 6.10 |
| Open | 5.44 | Prev Close | 4.05 | Last Trade | 19/12/2024 03:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 4.10 | 4.35 | 4.05 | 81.61 % | 12 | 113 |
| 42.50 | 2.77 | 3.80 | 3.45 | 63.51 % | 1 | 248 |
| 43.00 | 2.43 | 3.50 | 3.60 | 135.29 % | 11 | 578 |
| 44.00 | 1.49 | 2.42 | 2.35 | 147.37 % | 271 | 397 |
| 45.00 | 1.34 | 1.91 | 1.55 | 171.93 % | 358 | 666 |
| 46.00 | 0.84 | 0.92 | 0.97 | 223.33 % | 2,017 | 647 |
| 47.00 | 0.42 | 0.47 | 0.42 | 162.50 % | 2,315 | 694 |
| 47.50 | 0.28 | 0.32 | 0.28 | 115.38 % | 657 | 391 |
| 48.00 | 0.18 | 0.21 | 0.19 | 90.00 % | 399 | 663 |
| 48.50 | 0.12 | 0.14 | 0.14 | 75.00 % | 123 | 597 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 0.03 | 0.25 | 0.05 | -83.87 % | 170 | 430 |
| 42.50 | 0.05 | 0.14 | 0.06 | -85.00 % | 397 | 545 |
| 43.00 | 0.07 | 0.08 | 0.08 | -84.62 % | 1,133 | 828 |
| 44.00 | 0.13 | 0.15 | 0.13 | -86.02 % | 1,117 | 3,927 |
| 45.00 | 0.28 | 0.33 | 0.31 | -79.47 % | 4,377 | 3,559 |
| 46.00 | 0.61 | 0.68 | 0.75 | -65.75 % | 1,054 | 887 |
| 47.00 | 1.09 | 1.33 | 1.18 | -59.31 % | 427 | 1,566 |
| 47.50 | 1.39 | 1.70 | 1.55 | -53.03 % | 749 | 1,480 |
| 48.00 | 1.92 | 2.12 | 2.13 | -46.75 % | 40 | 1,201 |
| 48.50 | 2.25 | 2.58 | 2.70 | -37.21 % | 12 | 204 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
