Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| CVS Health Corporation | CVS | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.44 | -0.65% | 67.33 | 09:54:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 67.50 | 66.875 | 67.75 | 67.33 | 67.77 |
CVS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 69.17 | 70.21 | 66.875 | 68.96 | 8,138,266 | -1.84 | -2.66% |
| 1 Month | 79.54 | 80.75 | 66.875 | 71.98 | 8,671,120 | -12.21 | -15.35% |
| 3 Months | 74.43 | 80.75 | 66.875 | 74.73 | 9,401,494 | -7.10 | -9.54% |
| 6 Months | 68.61 | 83.25 | 64.41 | 74.28 | 9,648,781 | -1.28 | -1.87% |
| 1 Year | 73.05 | 83.25 | 64.41 | 72.40 | 9,148,953 | -5.72 | -7.83% |
| 3 Years | 76.20 | 111.25 | 64.41 | 83.66 | 7,243,149 | -8.87 | -11.64% |
| 5 Years | 52.81 | 111.25 | 51.72 | 75.14 | 7,602,729 | 14.52 | 27.49% |
CVS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 67.33 | -0.44 | -0.65% | 67.50 | 67.75 | 66.875 | 8,915,802 |
| 25 Apr 2024 | 67.77 | -0.73 | -1.07% | 68.10 | 68.21 | 67.48 | 8,651,528 |
| 24 Apr 2024 | 68.50 | -1.13 | -1.62% | 69.82 | 70.21 | 68.375 | 8,443,762 |
| 23 Apr 2024 | 69.63 | -0.12 | -0.17% | 69.49 | 70.12 | 69.13 | 5,700,129 |
| 20 Apr 2024 | 69.75 | 0.36 | 0.52% | 69.17 | 69.935 | 68.79 | 7,808,937 |
| 19 Apr 2024 | 69.39 | 0.79 | 1.15% | 69.17 | 69.60 | 68.86 | 10,086,972 |
| 18 Apr 2024 | 68.60 | -0.43 | -0.62% | 69.09 | 69.40 | 67.96 | 8,574,756 |
| 17 Apr 2024 | 69.03 | 0.07 | 0.10% | 71.66 | 71.66 | 68.97 | 9,602,050 |
| 16 Apr 2024 | 68.96 | 0.32 | 0.47% | 69.05 | 70.00 | 68.775 | 7,234,140 |
| 13 Apr 2024 | 68.64 | -1.10 | -1.58% | 69.54 | 69.8583 | 68.3175 | 7,690,507 |
| 12 Apr 2024 | 69.74 | -1.41 | -1.98% | 71.12 | 71.21 | 69.70 | 10,447,099 |
| 11 Apr 2024 | 71.15 | -2.21 | -3.01% | 73.11 | 73.18 | 70.84 | 8,362,660 |
| 10 Apr 2024 | 73.36 | -1.08 | -1.45% | 74.74 | 74.85 | 73.11 | 5,933,597 |
| 09 Apr 2024 | 74.44 | -0.14 | -0.19% | 74.43 | 74.75 | 73.835 | 6,494,520 |
| 06 Apr 2024 | 74.58 | 0.68 | 0.92% | 74.06 | 75.12 | 73.70 | 6,366,448 |
| 05 Apr 2024 | 73.90 | -0.70 | -0.94% | 74.88 | 75.27 | 73.78 | 5,815,736 |
| 04 Apr 2024 | 74.60 | 0.78 | 1.06% | 74.04 | 74.70 | 73.32 | 9,200,637 |
| 03 Apr 2024 | 73.82 | -5.74 | -7.21% | 74.86 | 75.19 | 71.96 | 23,674,715 |
| 02 Apr 2024 | 79.56 | -0.20 | -0.25% | 79.73 | 79.98 | 79.10 | 8,949,218 |
| 29 Mar 2024 | 79.76 | 0.33 | 0.42% | 79.54 | 80.75 | 79.315 | 8,980,503 |
| 28 Mar 2024 | 79.43 | 0.11 | 0.14% | 79.55 | 79.99 | 78.71 | 10,261,475 |
| 27 Mar 2024 | 79.32 | 0.34 | 0.43% | 77.66 | 79.745 | 77.66 | 10,158,410 |
