We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.01 | Volume | 0 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.17 | Open Interest | 422 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.00 | 4.50 | 4.70 | 4.38 | -10.98 % | 28 | 1,902 |
| 53.00 | 3.45 | 3.75 | 3.55 | -14.87 % | 10 | 642 |
| 54.00 | 2.56 | 2.70 | 2.90 | -8.52 % | 264 | 761 |
| 55.00 | 1.61 | 1.72 | 1.69 | -33.98 % | 77 | 463 |
| 56.00 | 0.74 | 0.84 | 1.02 | -25.55 % | 155 | 1,623 |
| 57.00 | 0.21 | 0.28 | 0.21 | -70.00 % | 500 | 1,789 |
| 58.00 | 0.04 | 0.05 | 0.04 | -85.71 % | 1,044 | 2,334 |
| 59.00 | 0.01 | 0.02 | 0.02 | -81.82 % | 491 | 4,407 |
| 60.00 | 0.01 | 0.02 | 0.01 | -50.00 % | 35 | 700 |
| 61.00 | 0.05 | 0.01 | 0.01 | -80.00 % | 3 | 148 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.00 | 0.02 | 0.05 | 0.06 | 50.00 % | 22 | 820 |
| 53.00 | 0.01 | 0.03 | 0.02 | -33.33 % | 171 | 569 |
| 54.00 | 0.02 | 0.04 | 0.02 | -66.67 % | 263 | 1,080 |
| 55.00 | 0.05 | 0.07 | 0.05 | -64.29 % | 350 | 433 |
| 56.00 | 0.15 | 0.20 | 0.14 | -54.84 % | 631 | 1,089 |
| 57.00 | 0.58 | 0.65 | 0.55 | -23.61 % | 60 | 200 |
| 58.00 | 1.38 | 1.51 | 1.45 | 21.85 % | 15 | 337 |
| 59.00 | 2.24 | 2.57 | 2.12 | 13.98 % | 10 | 20 |
| 60.00 | 3.30 | 3.50 | 3.25 | -49.14 % | 1 | 1 |
| 61.00 | 4.30 | 4.50 | 7.47 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
