We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.02 | Volume | 252 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.06 | Open Interest | 2,257 | Day's Range | 0.03 - 0.04 |
| Open | 0.04 | Prev Close | 0.05 | Last Trade | 19/3/2025 04:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 63.00 | 4.50 | 6.55 | 4.90 | 16.11 % | 28 | 66 |
| 64.00 | 3.55 | 4.70 | 4.00 | 30.29 % | 9 | 412 |
| 65.00 | 2.64 | 2.89 | 2.84 | 35.89 % | 299 | 13,522 |
| 66.00 | 1.82 | 2.03 | 1.85 | 18.59 % | 317 | 853 |
| 67.00 | 1.11 | 1.21 | 1.20 | 57.89 % | 581 | 1,643 |
| 67.50 | 0.83 | 0.98 | 0.87 | 35.94 % | 1,507 | 8,437 |
| 68.00 | 0.60 | 0.72 | 0.60 | 39.53 % | 2,548 | 1,194 |
| 69.00 | 0.28 | 0.37 | 0.30 | 42.86 % | 2,278 | 1,834 |
| 70.00 | 0.15 | 0.18 | 0.15 | 15.38 % | 13,873 | 13,686 |
| 71.00 | 0.06 | 0.09 | 0.07 | -12.50 % | 732 | 1,098 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 63.00 | 0.05 | 0.08 | 0.06 | -40.00 % | 3,039 | 1,912 |
| 64.00 | 0.08 | 0.12 | 0.10 | -41.18 % | 1,277 | 1,244 |
| 65.00 | 0.15 | 0.18 | 0.17 | -51.43 % | 1,727 | 5,451 |
| 66.00 | 0.28 | 0.32 | 0.32 | -46.67 % | 753 | 4,646 |
| 67.00 | 0.47 | 0.64 | 0.62 | -42.59 % | 1,620 | 1,307 |
| 67.50 | 0.65 | 0.86 | 0.80 | -44.44 % | 309 | 1,751 |
| 68.00 | 1.01 | 1.13 | 1.11 | -32.32 % | 138 | 315 |
| 69.00 | 1.64 | 1.86 | 3.40 | 0.00 % | 0 | 11 |
| 70.00 | 2.40 | 2.71 | 2.32 | -32.16 % | 8 | 536 |
| 71.00 | 3.10 | 3.65 | 3.70 | -18.50 % | 11 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
