We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.02 | Volume | 251 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.06 | Open Interest | 2,257 | Day's Range | 0.03 - 0.04 |
| Open | 0.04 | Prev Close | 0.05 | Last Trade | 19/3/2025 00:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 63.00 | 4.55 | 4.70 | 4.91 | 16.35 % | 27 | 66 |
| 64.00 | 3.60 | 3.75 | 4.00 | 30.29 % | 9 | 412 |
| 65.00 | 2.74 | 2.88 | 2.79 | 33.49 % | 266 | 13,522 |
| 66.00 | 1.91 | 1.98 | 1.97 | 26.28 % | 187 | 853 |
| 67.00 | 1.21 | 1.28 | 1.20 | 57.89 % | 456 | 1,643 |
| 67.50 | 0.92 | 0.98 | 0.92 | 43.75 % | 683 | 8,437 |
| 68.00 | 0.68 | 0.73 | 0.68 | 58.14 % | 2,253 | 1,194 |
| 69.00 | 0.34 | 0.37 | 0.36 | 71.43 % | 1,805 | 1,834 |
| 70.00 | 0.17 | 0.18 | 0.17 | 30.77 % | 11,281 | 13,686 |
| 71.00 | 0.08 | 0.11 | 0.10 | 25.00 % | 296 | 1,098 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 63.00 | 0.06 | 0.08 | 0.07 | -30.00 % | 3,009 | 1,912 |
| 64.00 | 0.10 | 0.12 | 0.09 | -47.06 % | 82 | 1,244 |
| 65.00 | 0.17 | 0.21 | 0.21 | -40.00 % | 1,450 | 5,451 |
| 66.00 | 0.33 | 0.38 | 0.35 | -41.67 % | 612 | 4,646 |
| 67.00 | 0.63 | 0.68 | 0.68 | -37.04 % | 259 | 1,307 |
| 67.50 | 0.84 | 0.89 | 0.90 | -37.50 % | 103 | 1,751 |
| 68.00 | 1.10 | 1.16 | 1.13 | -31.10 % | 59 | 315 |
| 69.00 | 1.76 | 1.87 | 3.40 | 0.00 % | 0 | 11 |
| 70.00 | 2.48 | 2.65 | 2.32 | -32.16 % | 2 | 536 |
| 71.00 | 3.45 | 3.65 | 3.31 | -27.09 % | 5 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
