We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.00 | Volume | 6 | Exp. Date | 21 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 4.70 | Open Interest | 175 | Day's Range | 2.61 - 2.61 |
| Open | 2.61 | Prev Close | 2.80 | Last Trade | 19/6/2024 01:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 5.20 | 5.20 | 5.20 | 0.00 % | 0 | 1 |
| 14.00 | 6.40 | 6.40 | 6.40 | 0.00 % | 0 | 73 |
| 15.00 | 2.90 | 5.40 | 10.50 | 0.00 % | 0 | 78 |
| 16.00 | 5.00 | 5.00 | 5.00 | 0.00 % | 0 | 1 |
| 17.00 | 1.20 | 3.30 | 1.40 | 72.84 % | 1 | 1 |
| 18.00 | 0.55 | 0.75 | 0.55 | 0.00 % | 0 | 44 |
| 19.00 | 0.17 | 0.17 | 0.17 | 0.00 % | 0 | 340 |
| 20.00 | 0.07 | 0.10 | 0.07 | 0.00 % | 0 | 1,200 |
| 21.00 | 0.10 | 0.10 | 0.05 | -50.00 % | 1 | 221 |
| 22.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 5,660 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 40 |
| 14.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 27 |
| 15.00 | 0.37 | 0.75 | 0.37 | 0.00 % | 0 | 336 |
| 16.00 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 28 |
| 17.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 325 |
| 18.00 | 0.10 | 0.15 | 0.17 | -26.09 % | 1 | 373 |
| 19.00 | 0.70 | 0.70 | 0.70 | 0.00 % | 0 | 280 |
| 20.00 | 1.80 | 1.80 | 1.80 | 0.00 % | 0 | 752 |
| 21.00 | 2.00 | 4.70 | 2.61 | -6.79 % | 6 | 175 |
| 22.00 | 3.92 | 3.92 | 3.92 | 0.00 % | 0 | 314 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
