ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

CXM Sprinklr Inc

9.55
0.00 (0.00%)
Pre Market
Last Updated: 18:52:34
Delayed by 15 minutes

CXM Aug 16 2024 10 Call

0.20 0.00 (0.00%)
Bid 0.15 Volume 36 Exp. Date 16 Aug 2024
Offer 0.25 Open Interest 582 Day's Range 0.15 - 0.21
Open 0.15 Prev Close 0.20 Last Trade 23/7/2024 05:15

CXM Option Chain - 16 Aug 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.506.108.309.200.00 %01
5.003.106.005.900.00 %01
7.501.502.901.830.00 %05
10.000.150.250.200.00 %36582
12.500.010.050.010.00 %0620
15.000.050.050.050.00 %0808
17.500.050.050.050.00 %0356
20.000.150.050.150.00 %014

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.030.450.030.00 %0896
7.500.050.300.050.00 %01,063
10.000.550.750.57-24.00 %11,446
12.501.953.803.200.00 %02
15.004.005.606.200.00 %00
17.507.009.008.400.00 %00
20.0010.2010.7010.900.00 %00

Your Recent History

Delayed Upgrade Clock