Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sprinklr Inc | CXM | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.10 | -0.84% | 11.81 | 09:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.04 | 11.89 | 12.25 | 11.93 | 11.91 |
CXM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.92 | 12.25 | 11.685 | 11.90 | 1,457,278 | -0.11 | -0.92% |
| 1 Month | 12.05 | 12.25 | 11.21 | 11.75 | 1,727,323 | -0.24 | -1.99% |
| 3 Months | 12.94 | 14.315 | 11.21 | 12.76 | 2,967,914 | -1.13 | -8.73% |
| 6 Months | 14.10 | 17.14 | 10.93 | 12.58 | 2,676,573 | -2.29 | -16.24% |
| 1 Year | 11.70 | 17.14 | 10.93 | 13.11 | 2,098,078 | 0.11 | 0.94% |
| 3 Years | 14.60 | 26.50 | 7.25 | 13.06 | 1,221,771 | -2.79 | -19.11% |
| 5 Years | 14.60 | 26.50 | 7.25 | 13.06 | 1,221,771 | -2.79 | -19.11% |
CXM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 11.93 | 0.02 | 0.17% | 12.04 | 12.25 | 11.89 | 2,945,968 |
| 03 May 2024 | 11.91 | -0.03 | -0.25% | 11.99 | 12.00 | 11.755 | 1,533,304 |
| 02 May 2024 | 11.94 | 0.25 | 2.14% | 11.69 | 12.035 | 11.685 | 1,848,240 |
| 01 May 2024 | 11.69 | -0.34 | -2.83% | 11.93 | 12.05 | 11.69 | 1,350,651 |
| 30 Apr 2024 | 12.03 | 0.10 | 0.84% | 12.04 | 12.09 | 12.00 | 1,234,957 |
| 27 Apr 2024 | 11.93 | 0.09 | 0.76% | 11.92 | 12.085 | 11.92 | 1,319,239 |
| 26 Apr 2024 | 11.84 | -0.14 | -1.17% | 11.80 | 11.92 | 11.76 | 1,090,912 |
| 25 Apr 2024 | 11.98 | 0.15 | 1.27% | 11.86 | 12.08 | 11.775 | 1,449,832 |
| 24 Apr 2024 | 11.83 | 0.37 | 3.23% | 11.51 | 11.965 | 11.51 | 1,621,119 |
| 23 Apr 2024 | 11.46 | 0.12 | 1.06% | 11.46 | 11.525 | 11.30 | 1,562,464 |
| 20 Apr 2024 | 11.34 | -0.05 | -0.44% | 11.37 | 11.52 | 11.29 | 1,731,068 |
| 19 Apr 2024 | 11.39 | 0.03 | 0.26% | 11.38 | 11.555 | 11.38 | 1,777,933 |
| 18 Apr 2024 | 11.36 | 0.02 | 0.18% | 11.38 | 11.55 | 11.345 | 1,809,289 |
| 17 Apr 2024 | 11.34 | -0.01 | -0.09% | 11.27 | 11.445 | 11.21 | 1,618,605 |
| 16 Apr 2024 | 11.35 | -0.20 | -1.73% | 11.56 | 11.665 | 11.21 | 2,023,277 |
| 13 Apr 2024 | 11.55 | -0.37 | -3.10% | 11.82 | 11.89 | 11.53 | 1,700,476 |
| 12 Apr 2024 | 11.92 | 0.08 | 0.68% | 11.84 | 11.95 | 11.76 | 1,693,892 |
| 11 Apr 2024 | 11.84 | -0.31 | -2.55% | 11.85 | 12.05 | 11.7999 | 3,930,359 |
| 10 Apr 2024 | 12.15 | 0.07 | 0.58% | 12.14 | 12.245 | 12.035 | 1,835,731 |
| 09 Apr 2024 | 12.08 | -0.04 | -0.33% | 12.20 | 12.20 | 12.05 | 2,062,981 |
| 06 Apr 2024 | 12.12 | -0.03 | -0.25% | 12.05 | 12.20 | 12.01 | 1,508,943 |
