We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.76 | Volume | 107 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 1.82 | Open Interest | 553 | Day's Range | 1.10 - 1.90 |
| Open | 1.71 | Prev Close | 2.83 | Last Trade | 23/7/2024 01:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 2.66 | 2.78 | 2.67 | -9.80 % | 5 | 2,112 |
| 42.50 | 2.07 | 2.87 | 2.10 | -33.54 % | 31 | 250 |
| 43.00 | 1.76 | 1.82 | 1.85 | -34.63 % | 107 | 553 |
| 43.50 | 1.35 | 1.40 | 1.38 | -9.21 % | 148 | 150 |
| 44.00 | 0.99 | 1.02 | 1.06 | -47.00 % | 597 | 1,088 |
| 44.50 | 0.69 | 0.72 | 0.74 | -44.36 % | 376 | 318 |
| 45.00 | 0.47 | 0.49 | 0.49 | -55.45 % | 1,259 | 967 |
| 45.50 | 0.30 | 0.33 | 0.30 | -58.90 % | 423 | 356 |
| 46.00 | 0.18 | 0.20 | 0.19 | -62.00 % | 373 | 2,433 |
| 46.50 | 0.11 | 0.13 | 0.12 | -66.67 % | 258 | 895 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 0.06 | 0.07 | 0.06 | -14.29 % | 221 | 389 |
| 42.50 | 0.09 | 0.10 | 0.12 | 140.00 % | 650 | 221 |
| 43.00 | 0.13 | 0.16 | 0.18 | 100.00 % | 3,074 | 1,981 |
| 43.50 | 0.22 | 0.24 | 0.23 | 91.67 % | 1,430 | 675 |
| 44.00 | 0.35 | 0.37 | 0.35 | 59.09 % | 535 | 577 |
| 44.50 | 0.55 | 0.58 | 0.55 | 66.67 % | 503 | 426 |
| 45.00 | 0.82 | 0.85 | 0.90 | 80.00 % | 155 | 1,006 |
| 45.50 | 1.14 | 1.19 | 1.25 | 78.57 % | 56 | 207 |
| 46.00 | 1.53 | 1.58 | 1.63 | 58.25 % | 373 | 3,012 |
| 46.50 | 1.95 | 2.08 | 2.02 | 81.98 % | 6 | 278 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
