We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.08 | Volume | 569 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 389 | Day's Range | 0.06 - 0.21 |
| Open | 0.21 | Prev Close | 0.07 | Last Trade | 23/7/2024 05:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.50 | 2.04 | 2.90 | 3.50 | 0.00 % | 0 | 7 |
| 42.00 | 2.19 | 2.40 | 2.67 | -9.80 % | 5 | 2,112 |
| 42.50 | 1.84 | 1.93 | 2.10 | -33.54 % | 31 | 250 |
| 43.00 | 1.44 | 1.51 | 1.43 | -49.47 % | 108 | 553 |
| 43.50 | 1.07 | 1.14 | 1.18 | -22.37 % | 154 | 150 |
| 44.00 | 0.76 | 0.80 | 0.75 | -62.50 % | 630 | 1,088 |
| 44.50 | 0.54 | 0.56 | 0.56 | -57.89 % | 465 | 318 |
| 45.00 | 0.35 | 0.37 | 0.38 | -65.45 % | 1,380 | 967 |
| 45.50 | 0.20 | 0.25 | 0.23 | -68.49 % | 713 | 356 |
| 46.00 | 0.13 | 0.16 | 0.14 | -72.00 % | 468 | 2,433 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.50 | 0.04 | 0.07 | 0.05 | 0.00 % | 64 | 81 |
| 42.00 | 0.08 | 0.10 | 0.10 | 42.86 % | 569 | 389 |
| 42.50 | 0.13 | 0.15 | 0.14 | 180.00 % | 1,007 | 221 |
| 43.00 | 0.21 | 0.23 | 0.23 | 155.56 % | 3,257 | 1,981 |
| 43.50 | 0.33 | 0.37 | 0.34 | 183.33 % | 1,839 | 675 |
| 44.00 | 0.52 | 0.56 | 0.52 | 136.36 % | 872 | 577 |
| 44.50 | 0.78 | 0.81 | 0.91 | 175.76 % | 852 | 426 |
| 45.00 | 1.09 | 1.13 | 1.05 | 110.00 % | 192 | 1,006 |
| 45.50 | 1.42 | 1.51 | 1.25 | 78.57 % | 56 | 207 |
| 46.00 | 1.85 | 1.94 | 1.91 | 85.44 % | 401 | 3,012 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
