We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.85 | Volume | 1,253 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.96 | Open Interest | 9,574 | Day's Range | 0.59 - 1.53 |
| Open | 0.66 | Prev Close | 0.85 | Last Trade | 20/2/2025 07:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 61.00 | 3.10 | 4.25 | 3.48 | 0.00 % | 0 | 38 |
| 62.00 | 3.10 | 3.30 | 3.52 | 31.84 % | 20 | 258 |
| 62.50 | 2.58 | 2.92 | 2.68 | 16.52 % | 19 | 6,775 |
| 63.00 | 2.12 | 2.48 | 2.37 | 30.22 % | 30 | 544 |
| 64.00 | 1.45 | 1.68 | 1.60 | 21.21 % | 89 | 382 |
| 65.00 | 0.85 | 0.96 | 0.88 | 3.53 % | 1,253 | 9,574 |
| 66.00 | 0.45 | 0.50 | 0.48 | 4.35 % | 718 | 3,532 |
| 67.00 | 0.21 | 0.25 | 0.26 | 0.00 % | 939 | 1,238 |
| 67.50 | 0.14 | 0.18 | 0.16 | -20.00 % | 203 | 5,726 |
| 68.00 | 0.09 | 0.13 | 0.16 | 6.67 % | 249 | 1,482 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 61.00 | 0.03 | 0.06 | 0.04 | -76.47 % | 61 | 935 |
| 62.00 | 0.07 | 0.09 | 0.08 | -77.78 % | 760 | 1,088 |
| 62.50 | 0.11 | 0.14 | 0.12 | -72.09 % | 1,634 | 5,771 |
| 63.00 | 0.18 | 0.20 | 0.15 | -74.58 % | 387 | 925 |
| 64.00 | 0.39 | 0.44 | 0.39 | -58.95 % | 528 | 1,021 |
| 65.00 | 0.61 | 0.83 | 0.83 | -41.55 % | 1,078 | 12,373 |
| 66.00 | 1.31 | 1.44 | 1.43 | -37.55 % | 430 | 492 |
| 67.00 | 1.95 | 2.29 | 1.85 | -31.23 % | 123 | 198 |
| 67.50 | 2.35 | 2.65 | 1.84 | -47.43 % | 10 | 2,218 |
| 68.00 | 1.69 | 3.15 | 3.06 | -21.54 % | 53 | 1,050 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
