Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.60 | Volume | 1,136 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 433 | Day's Range | 0.54 - 0.92 |
| Open | 0.54 | Prev Close | 0.59 | Last Trade | 16/4/2025 05:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.50 | 1.54 | 2.05 | 2.20 | 24.29 % | 18 | 260 |
| 40.00 | 1.42 | 1.65 | 1.45 | 5.07 % | 1,173 | 3,604 |
| 40.50 | 1.02 | 1.25 | 1.14 | 23.91 % | 105 | 1,203 |
| 41.00 | 0.83 | 0.91 | 0.91 | 22.97 % | 1,926 | 1,679 |
| 41.50 | 0.60 | 0.75 | 0.74 | 25.42 % | 1,136 | 433 |
| 42.00 | 0.26 | 0.45 | 0.45 | 12.50 % | 2,721 | 1,582 |
| 42.50 | 0.20 | 0.35 | 0.30 | 0.00 % | 489 | 1,267 |
| 43.00 | 0.18 | 0.22 | 0.18 | -10.00 % | 145 | 2,564 |
| 43.50 | 0.03 | 0.23 | 0.12 | -29.41 % | 213 | 2,230 |
| 44.00 | 0.05 | 0.08 | 0.08 | -11.11 % | 117 | 1,291 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.50 | 0.44 | 0.60 | 0.43 | -40.28 % | 182 | 149 |
| 40.00 | 0.58 | 0.69 | 0.69 | -19.77 % | 1,998 | 7,117 |
| 40.50 | 0.75 | 0.88 | 0.68 | -40.35 % | 2,374 | 212 |
| 41.00 | 0.96 | 1.08 | 1.00 | -45.65 % | 2,457 | 520 |
| 41.50 | 1.00 | 1.31 | 1.20 | -42.03 % | 34 | 89 |
| 42.00 | 1.53 | 1.62 | 1.51 | -24.12 % | 18 | 601 |
| 42.50 | 1.67 | 1.99 | 2.08 | 0.00 % | 0 | 663 |
| 43.00 | 2.21 | 2.46 | 2.18 | -18.96 % | 9 | 159 |
| 43.50 | 2.64 | 2.93 | 2.98 | 0.00 % | 0 | 549 |
| 44.00 | 2.84 | 3.60 | 3.28 | -4.93 % | 161 | 781 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
