We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.51 | Volume | 5 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 3.70 | Open Interest | 19 | Day's Range | 2.20 - 2.20 |
| Open | 2.20 | Prev Close | 7.05 | Last Trade | 08/2/2025 06:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 452.50 | 8.95 | 16.80 | 0.00 | 0.00 % | 0 | 0 |
| 455.00 | 9.65 | 9.65 | 9.65 | 0.00 % | 0 | 23 |
| 457.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 460.00 | 5.50 | 7.90 | 5.75 | -10.30 % | 20 | 119 |
| 462.50 | 1.51 | 3.70 | 2.20 | -68.79 % | 5 | 19 |
| 465.00 | 5.29 | 5.29 | 5.29 | 0.00 % | 0 | 12 |
| 467.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 470.00 | 0.01 | 0.01 | 0.15 | -81.71 % | 36 | 102 |
| 472.50 | 0.01 | 0.15 | 0.08 | -90.48 % | 10 | 42 |
| 475.00 | 2.48 | 2.48 | 2.48 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 452.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 455.00 | 0.12 | 0.38 | 0.12 | -72.73 % | 16 | 127 |
| 457.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 460.00 | 0.01 | 0.01 | 0.01 | -99.16 % | 75 | 793 |
| 462.50 | 0.50 | 1.22 | 0.01 | -99.43 % | 17 | 156 |
| 465.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 467.50 | 0.64 | 5.15 | 2.51 | -49.80 % | 125 | 135 |
| 470.00 | 43.00 | 43.00 | 43.00 | 0.00 % | 0 | 0 |
| 472.50 | 3.65 | 11.05 | 7.99 | 32.07 % | 4 | 50 |
| 475.00 | 5.70 | 13.55 | 11.03 | 2.89 % | 5 | 103 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
