We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 24.25 | Volume | 0 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 27.40 | Open Interest | 62 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 27.48 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 477.50 | 15.30 | 17.95 | 18.27 | 41.63 % | 4 | 11 |
| 480.00 | 13.35 | 16.15 | 24.99 | 29.82 % | 1 | 39 |
| 482.50 | 11.20 | 14.55 | 21.60 | 27.43 % | 4 | 8 |
| 485.00 | 10.10 | 12.90 | 9.65 | -47.89 % | 3 | 37 |
| 487.50 | 10.10 | 12.65 | 10.25 | 5.56 % | 8 | 12 |
| 490.00 | 8.40 | 10.35 | 9.40 | -21.67 % | 22 | 83 |
| 492.50 | 6.10 | 8.25 | 8.25 | -1.20 % | 7 | 13 |
| 495.00 | 5.85 | 7.25 | 6.20 | -38.61 % | 44 | 33 |
| 497.50 | 3.50 | 9.30 | 6.26 | -22.43 % | 6 | 5 |
| 500.00 | 2.99 | 5.95 | 4.47 | -47.41 % | 70 | 166 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 477.50 | 4.85 | 5.70 | 4.06 | 13.41 % | 9 | 13 |
| 480.00 | 5.75 | 7.85 | 6.50 | 111.73 % | 29 | 33 |
| 482.50 | 6.55 | 8.05 | 7.50 | 19.05 % | 14 | 16 |
| 485.00 | 7.60 | 8.90 | 7.95 | 127.14 % | 18 | 17 |
| 487.50 | 8.25 | 9.60 | 9.40 | 95.43 % | 22 | 42 |
| 490.00 | 9.90 | 11.00 | 10.10 | 92.38 % | 24 | 12 |
| 492.50 | 10.35 | 13.15 | 14.95 | 171.82 % | 5 | 28 |
| 495.00 | 11.95 | 14.20 | 15.00 | 114.29 % | 28 | 21 |
| 497.50 | 14.00 | 15.25 | 15.90 | 95.09 % | 15 | 2 |
| 500.00 | 14.60 | 18.15 | 14.13 | -58.44 % | 15 | 26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
