ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

DEA Easterly Government Properties Inc

12.12
-0.19 (-1.54%)
21 Jun 2024 - Closed
Delayed by 15 minutes

DEA Jun 21 2024 20 Put

0.00 0.00 (0.00%)
Bid 7.30 Volume 0 Exp. Date 21 Jun 2024
Offer 9.60 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

DEA Option Chain - 21 Jun 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.508.8010.809.660.00 %00
5.006.408.400.000.00 %00
7.504.005.803.000.00 %00
10.001.453.401.700.00 %01
12.500.050.050.03-40.00 %11,515
15.000.050.050.050.00 %0399
17.500.030.050.030.00 %061
20.000.000.750.000.00 %00
22.500.000.350.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.000.750.000.00 %00
7.500.050.750.050.00 %03
10.000.050.100.050.00 %50225
12.500.351.100.350.00 %046
15.002.153.602.950.00 %01
17.504.106.104.920.00 %00
20.007.309.600.000.00 %00
22.509.7011.100.000.00 %00