We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 111 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.55 | Open Interest | 38 | Day's Range | 0.05 - 0.15 |
| Open | 0.05 | Prev Close | 0.13 | Last Trade | 19/3/2025 06:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 13.30 | 17.00 | 9.00 | -4.26 % | 1 | 224 |
| 150.00 | 9.30 | 11.50 | 9.20 | 16.31 % | 5 | 67 |
| 152.50 | 7.20 | 10.20 | 7.10 | 29.09 % | 12 | 10 |
| 155.00 | 6.30 | 8.30 | 6.27 | 27.96 % | 108 | 40 |
| 157.50 | 4.80 | 6.70 | 5.20 | -11.86 % | 48 | 18 |
| 160.00 | 3.40 | 4.50 | 3.85 | 97.44 % | 39 | 56 |
| 162.50 | 1.40 | 4.30 | 2.75 | 161.90 % | 2 | 12 |
| 165.00 | 1.75 | 2.75 | 2.45 | 36.11 % | 1,047 | 191 |
| 167.50 | 1.20 | 1.85 | 1.20 | 4.35 % | 26 | 34 |
| 170.00 | 0.70 | 1.30 | 0.75 | -16.67 % | 2 | 111 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.25 | 0.90 | 0.65 | -70.45 % | 37 | 129 |
| 150.00 | 1.00 | 1.95 | 1.49 | -64.52 % | 22 | 245 |
| 152.50 | 1.65 | 3.80 | 5.20 | 0.00 % | 0 | 26 |
| 155.00 | 2.40 | 3.40 | 3.00 | -50.00 % | 15 | 114 |
| 157.50 | 3.40 | 4.40 | 4.80 | -39.62 % | 2 | 122 |
| 160.00 | 4.50 | 5.70 | 5.00 | -44.44 % | 3 | 87 |
| 162.50 | 5.10 | 7.40 | 3.10 | 0.00 % | 0 | 8 |
| 165.00 | 7.50 | 9.00 | 8.66 | 111.22 % | 6 | 240 |
| 167.50 | 8.60 | 12.00 | 5.40 | 0.00 % | 0 | 6 |
| 170.00 | 10.90 | 13.20 | 13.81 | -28.07 % | 9 | 2,465 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
