ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

DFS Discover Financial Services

158.83
5.84 (3.82%)
19 Mar 2025 - Closed
Delayed by 15 minutes

DFS Mar 21 2025 177.5 Call

0.15 0.02 (15.38%)
Bid 0.05 Volume 111 Exp. Date 21 Mar 2025
Offer 1.55 Open Interest 38 Day's Range 0.05 - 0.15
Open 0.05 Prev Close 0.13 Last Trade 19/3/2025 06:32

DFS Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
145.0013.3017.009.00-4.26 %1224
150.009.3011.509.2016.31 %567
152.507.2010.207.1029.09 %1210
155.006.308.306.2727.96 %10840
157.504.806.705.20-11.86 %4818
160.003.404.503.8597.44 %3956
162.501.404.302.75161.90 %212
165.001.752.752.4536.11 %1,047191
167.501.201.851.204.35 %2634
170.000.701.300.75-16.67 %2111

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
145.000.250.900.65-70.45 %37129
150.001.001.951.49-64.52 %22245
152.501.653.805.200.00 %026
155.002.403.403.00-50.00 %15114
157.503.404.404.80-39.62 %2122
160.004.505.705.00-44.44 %387
162.505.107.403.100.00 %08
165.007.509.008.66111.22 %6240
167.508.6012.005.400.00 %06
170.0010.9013.2013.81-28.07 %92,465

Your Recent History

Delayed Upgrade Clock