We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 105 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 38 | Day's Range | 0.05 - 0.15 |
| Open | 0.05 | Prev Close | 0.13 | Last Trade | 19/3/2025 02:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 15.60 | 19.00 | 14.00 | 0.00 % | 0 | 75 |
| 145.00 | 11.30 | 14.40 | 9.00 | -4.26 % | 1 | 224 |
| 150.00 | 8.00 | 10.10 | 9.20 | 16.31 % | 5 | 67 |
| 152.50 | 6.10 | 7.70 | 6.50 | 18.18 % | 11 | 10 |
| 155.00 | 5.00 | 5.50 | 5.72 | 16.73 % | 82 | 40 |
| 157.50 | 3.60 | 4.80 | 4.40 | -25.42 % | 17 | 18 |
| 160.00 | 2.75 | 3.50 | 3.44 | 76.41 % | 7 | 56 |
| 162.50 | 1.75 | 2.85 | 1.05 | 0.00 % | 0 | 12 |
| 165.00 | 1.25 | 1.80 | 1.60 | -11.11 % | 3 | 191 |
| 167.50 | 0.80 | 1.40 | 0.80 | -30.43 % | 25 | 34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 0.25 | 1.90 | 0.96 | -20.00 % | 16 | 661 |
| 145.00 | 0.50 | 1.50 | 1.10 | -50.00 % | 28 | 129 |
| 150.00 | 2.00 | 2.45 | 2.11 | -49.76 % | 15 | 245 |
| 152.50 | 2.65 | 3.30 | 5.20 | 0.00 % | 0 | 26 |
| 155.00 | 3.60 | 4.30 | 4.10 | -31.67 % | 11 | 114 |
| 157.50 | 4.80 | 5.60 | 5.30 | -33.33 % | 1 | 122 |
| 160.00 | 5.80 | 7.40 | 9.00 | 0.00 % | 0 | 87 |
| 162.50 | 7.70 | 9.00 | 3.10 | 0.00 % | 0 | 8 |
| 165.00 | 9.40 | 10.80 | 10.20 | 148.78 % | 1 | 240 |
| 167.50 | 11.10 | 13.40 | 5.40 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
