ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

DFS Discover Financial Services

158.45
-0.38 (-0.24%)
Pre Market
Last Updated: 23:06:57
Delayed by 15 minutes

DFS Mar 21 2025 177.5 Call

0.15 0.02 (15.38%)
Bid 0.05 Volume 111 Exp. Date 21 Mar 2025
Offer 1.55 Open Interest 38 Day's Range 0.05 - 0.15
Open 0.05 Prev Close 0.13 Last Trade 19/3/2025 06:32

DFS Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
148.0010.1014.000.000.00 %00
149.009.5013.900.000.00 %00
150.009.209.209.200.00 %062
152.507.107.107.100.00 %05
155.006.308.306.2727.96 %10840
157.505.205.205.200.00 %057
160.003.404.503.8597.44 %3956
162.501.404.302.75161.90 %212
165.001.752.752.4536.11 %1,047191
167.501.201.851.204.35 %2634

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
148.000.303.000.000.00 %00
149.000.000.000.000.00 %00
150.001.001.951.49-64.52 %22245
152.501.653.805.200.00 %026
155.003.003.003.000.00 %0113
157.504.804.804.800.00 %0123
160.004.505.705.00-44.44 %387
162.503.103.103.100.00 %08
165.007.509.008.66111.22 %6240
167.505.405.405.400.00 %06