We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 13.5125 | 7.78840888786 | 173.495 | 188.99 | 169.33 | 1473058 | 179.10342054 | CS |
| 4 | 17.3925 | 10.2541048846 | 169.615 | 188.99 | 169.1 | 1214833 | 176.49988906 | CS |
| 12 | 36.6775 | 24.3979910863 | 150.33 | 188.99 | 147.65 | 1608592 | 172.93195819 | CS |
| 26 | 45.0175 | 31.7046975139 | 141.99 | 188.99 | 122.37 | 1387640 | 155.77074866 | CS |
| 52 | 79.0875 | 73.2834507042 | 107.92 | 188.99 | 96.455 | 1616529 | 135.11357552 | CS |
| 156 | 59.9575 | 47.1920503739 | 127.05 | 188.99 | 79.04 | 1915106 | 111.80759622 | CS |
| 260 | 102.9775 | 122.548494585 | 84.03 | 188.99 | 23.25 | 2334498 | 92.24661551 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737157200 | 187.18 | 2.14 | 1.16 | 186.19 | 189.27 | 184.04 | 1610063 |
| 1737070800 | 185.04 | -2.5 | -1.33 | 187.78 | 188.89 | 183.981 | 1591785 |
| 1736984400 | 187.54 | 6.7 | 3.70 | 185.35 | 188.99 | 184.8092 | 1203432 |
| 1736898000 | 180.84 | 5.16 | 2.94 | 177.38 | 181.27 | 177 | 1051259 |
| 1736811600 | 175.68 | 6.04 | 3.56 | 170.4 | 176.13 | 169.45 | 1965529 |
| 1736552400 | 169.64 | -6.23 | -3.54 | 174.03 | 174.495 | 169.33 | 1567658 |
| 1736379600 | 175.87 | -1.73 | -0.97 | 176.87 | 177.535 | 175.17 | 1371016 |
| 1736293200 | 177.6 | -1.61 | -0.90 | 181.08 | 181.28 | 176.31 | 1399717 |
| 1736206800 | 179.21 | 3.15 | 1.79 | 178.01 | 181.395 | 177.6525 | 1174285 |
| 1735947600 | 176.06 | 1.86 | 1.07 | 175.57 | 176.06 | 172.87 | 685090 |
| 1735861200 | 174.2 | 0.97 | 0.56 | 174.94 | 176.5 | 171.825 | 866995 |
| 1735688400 | 173.23 | 0.79 | 0.46 | 173.27 | 174.43 | 172.2 | 610855 |
| 1735602000 | 172.44 | -2.16 | -1.24 | 172.22 | 174.21 | 170.66 | 915954 |
| 1735342800 | 174.6 | -2.32 | -1.31 | 175.78 | 177.05 | 173.99 | 628112 |
| 1735256400 | 176.92 | 0.34 | 0.19 | 175 | 177.21 | 174.13 | 711357 |
| 1735077840 | 176.58 | 2.07 | 1.19 | 173.7 | 176.7 | 173.621 | 373931 |
| 1734997200 | 174.51 | 1.35 | 0.78 | 171.33 | 174.66 | 171.24 | 941971 |
| 1734738000 | 173.16 | 3.89 | 2.30 | 168.66 | 175.52 | 168.655 | 3868624 |
| 1734651600 | 169.27 | 1.01 | 0.60 | 173.7 | 174.84 | 168.7993 | 2061780 |
| 1734565200 | 168.26 | -5.62 | -3.23 | 173.91 | 175.51 | 167.3 | 1819950 |
| 1734478800 | 173.88 | -2.8 | -1.58 | 174.98 | 175.91 | 173.12 | 1094265 |
| 1734392400 | 176.68 | 0.68 | 0.39 | 176.56 | 177 | 174.5 | 1348778 |
| 1734133200 | 176 | 0.36 | 0.20 | 177.1 | 177.37 | 175.4 | 1046588 |
| 1734046800 | 175.64 | -2.59 | -1.45 | 178.23 | 178.85 | 175.53 | 758041 |
| 1733960400 | 178.23 | 2.48 | 1.41 | 177.08 | 179.08 | 174.492 | 1394262 |
| 1733874000 | 175.75 | -1.01 | -0.57 | 177.89 | 177.89 | 174.9 | 969330 |
| 1733787600 | 176.76 | -2.46 | -1.37 | 178.6 | 180 | 176.28 | 1403741 |
| 1733528400 | 179.22 | 1.92 | 1.08 | 177.36 | 180.17 | 176.92 | 1446427 |
| 1733442000 | 177.3 | 0.85 | 0.48 | 178.67 | 178.67 | 175.63 | 1299889 |
| 1733355600 | 176.45 | -1.98 | -1.11 | 178.42 | 178.83 | 175.83 | 835419 |
| 1733269200 | 178.43 | -1.68 | -0.93 | 179.66 | 180.565 | 177.22 | 1205133 |
| 1733182800 | 180.11 | -2.32 | -1.27 | 183.77 | 184 | 178.67 | 1068999 |
| 1732917840 | 182.43 | -0.13 | -0.07 | 183.45 | 185.2 | 182.02 | 577902 |
| 1732750800 | 182.56 | -0.06 | -0.03 | 183.39 | 184.77 | 180.8512 | 873774 |
| 1732664400 | 182.62 | -0.05 | -0.03 | 181.64 | 183.34 | 180.095 | 1233208 |
| 1732578000 | 182.67 | 3.38 | 1.89 | 180.63 | 184.48 | 180.5 | 2562632 |
| 1732318800 | 179.29 | 4.38 | 2.50 | 174.78 | 179.58 | 174.78 | 1062555 |
| 1732232400 | 174.91 | 2.14 | 1.24 | 173.79 | 176.12 | 172.49 | 1904756 |
| 1732146000 | 172.77 | 0.27 | 0.16 | 172.76 | 173.69 | 171.76 | 1967449 |
| 1732059600 | 172.5 | -0.72 | -0.42 | 170.39 | 172.74 | 169.45 | 1219191 |
| 1731973200 | 173.22 | -2.85 | -1.62 | 175.36 | 176.6 | 172.88 | 1068955 |
| 1731714000 | 176.07 | 2.24 | 1.29 | 174.25 | 177.36 | 174.25 | 3174535 |
| 1731627600 | 173.83 | -0.82 | -0.47 | 174.01 | 175.51 | 172.57 | 1498046 |
| 1731541200 | 174.65 | -3.12 | -1.76 | 177.67 | 179.36 | 174.34 | 1935951 |
| 1731454800 | 177.77 | -3.62 | -2.00 | 181 | 181.85 | 176.56 | 1792207 |
| 1731368400 | 181.39 | 6.24 | 3.56 | 179.73 | 183.6 | 176.95 | 2325069 |
| 1731109200 | 175.15 | 0.15 | 0.09 | 175.5 | 177.63 | 173.36 | 3300208 |
| 1731022800 | 175 | -7.55 | -4.14 | 180 | 180.45 | 174.72 | 3360312 |
| 1730936400 | 182.55 | 30.7 | 20.22 | 176.94 | 188.26 | 175.48 | 8012169 |
| 1730850000 | 151.85 | 2.71 | 1.82 | 149.52 | 153.44999 | 149 | 1467965 |
| 1730763600 | 149.13999 | -2.16 | -1.43 | 151.66999 | 151.66999 | 147.65 | 1251912 |
| 1730500800 | 151.3 | 2.87 | 1.93 | 148 | 151.54 | 147.84 | 2202740 |
| 1730414400 | 148.43 | -6.07 | -3.93 | 155 | 155.435 | 148.31 | 3162823 |
| 1730328000 | 154.5 | 3.76 | 2.49 | 151.4 | 156.47999 | 151.04 | 1302408 |
| 1730241600 | 150.74 | -2.14 | -1.40 | 153.08 | 153.29 | 150.13 | 1442036 |
| 1730155200 | 152.88 | 3.98 | 2.67 | 149.8 | 153.59 | 148.5 | 1248813 |
| 1729896000 | 148.9 | 5.78 | 4.04 | 150.33 | 157.06 | 148.78 | 1954925 |
| 1729809600 | 143.12 | -2.04 | -1.41 | 145.19999 | 145.75 | 143.05 | 1395678 |
| 1729723200 | 145.16 | -0.29 | -0.20 | 145.25 | 146.79 | 142.37 | 2110869 |
| 1729636800 | 145.44999 | -1.02 | -0.70 | 146 | 146.68 | 144.53 | 1346704 |
| 1729550400 | 146.47 | -2.21 | -1.49 | 148.38999 | 149.44999 | 145.34 | 1447685 |
| 1729291200 | 148.68 | -1.78 | -1.18 | 149.62 | 150 | 144.3367 | 1244404 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
