We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.16 | Volume | 1 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 59 | Day's Range | 0.23 - 0.23 |
| Open | 0.23 | Prev Close | 0.60 | Last Trade | 13/3/2025 01:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 71.00 | 6.60 | 7.05 | 8.32 | 0.00 % | 0 | 61 |
| 72.00 | 5.95 | 6.25 | 6.25 | -46.81 % | 3 | 99 |
| 73.00 | 5.35 | 5.60 | 7.70 | 0.00 % | 0 | 129 |
| 74.00 | 4.80 | 5.05 | 6.15 | 0.00 % | 0 | 169 |
| 75.00 | 4.20 | 4.55 | 4.85 | -17.09 % | 74 | 319 |
| 76.00 | 3.75 | 4.00 | 4.23 | -24.46 % | 35 | 322 |
| 77.00 | 3.25 | 3.50 | 3.37 | -33.92 % | 59 | 299 |
| 78.00 | 2.80 | 3.05 | 2.97 | -33.26 % | 103 | 1,111 |
| 79.00 | 2.40 | 2.65 | 2.72 | -32.84 % | 12 | 657 |
| 80.00 | 2.14 | 2.37 | 2.20 | -37.14 % | 84 | 557 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 71.00 | 1.69 | 1.88 | 1.80 | 46.34 % | 20 | 245 |
| 72.00 | 2.07 | 2.26 | 2.05 | 40.41 % | 14 | 219 |
| 73.00 | 2.41 | 2.58 | 2.53 | 44.57 % | 50 | 369 |
| 74.00 | 2.83 | 2.98 | 2.95 | 37.21 % | 114 | 347 |
| 75.00 | 3.30 | 3.50 | 3.39 | 43.04 % | 47 | 764 |
| 76.00 | 3.75 | 3.95 | 3.86 | 37.37 % | 32 | 327 |
| 77.00 | 4.30 | 4.70 | 4.41 | 33.64 % | 145 | 299 |
| 78.00 | 4.85 | 5.20 | 5.00 | 29.53 % | 20 | 197 |
| 79.00 | 5.40 | 5.70 | 4.87 | 15.95 % | 2 | 79 |
| 80.00 | 6.05 | 6.45 | 6.23 | 16.45 % | 54 | 360 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
