![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
63.00 | 8.70 | 10.50 | 10.41 | 9.60 | 0.00 | 0.00 % | 0 | 7 | - |
64.00 | 7.70 | 8.95 | 8.35 | 8.325 | 0.00 | 0.00 % | 0 | 1 | - |
65.00 | 6.90 | 8.50 | 7.42 | 7.70 | 0.00 | 0.00 % | 0 | 14 | - |
66.00 | 5.85 | 7.45 | 7.30 | 6.65 | 0.00 | 0.00 % | 0 | 7 | - |
67.00 | 3.80 | 7.50 | 6.37 | 5.65 | 0.00 | 0.00 % | 0 | 4 | - |
68.00 | 4.15 | 5.50 | 4.55 | 4.825 | 0.80 | 21.33 % | 1 | 15 | 07/2/2025 |
69.00 | 2.99 | 3.95 | 4.35 | 3.47 | 0.00 | 0.00 % | 0 | 74 | - |
70.00 | 2.43 | 2.98 | 2.52 | 2.705 | -1.30 | -34.03 % | 305 | 472 | 07/2/2025 |
71.00 | 1.49 | 1.99 | 2.12 | 1.74 | -0.38 | -15.20 % | 5 | 187 | 07/2/2025 |
72.00 | 0.92 | 1.15 | 1.19 | 1.035 | 0.03 | 2.59 % | 83 | 488 | 07/2/2025 |
73.00 | 0.32 | 0.60 | 0.58 | 0.46 | -0.22 | -27.50 % | 110 | 615 | 07/2/2025 |
74.00 | 0.15 | 0.19 | 0.18 | 0.17 | -0.16 | -47.06 % | 390 | 1,547 | 07/2/2025 |
75.00 | 0.05 | 0.15 | 0.08 | 0.10 | -0.16 | -66.67 % | 127 | 961 | 07/2/2025 |
76.00 | 0.01 | 0.05 | 0.04 | 0.03 | -0.04 | -50.00 % | 166 | 1,874 | 07/2/2025 |
77.00 | 0.01 | 0.12 | 0.03 | 0.065 | -0.02 | -40.00 % | 23 | 256 | 07/2/2025 |
78.00 | 0.01 | 0.06 | 0.03 | 0.035 | -0.03 | -50.00 % | 16 | 167 | 07/2/2025 |
79.00 | 0.03 | 0.93 | 0.03 | 0.48 | 0.00 | 0.00 % | 0 | 232 | - |
80.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 326 | - |
81.00 | 0.01 | 0.55 | 0.01 | 0.28 | 0.00 | 0.00 % | 0 | 117 | - |
82.00 | 0.02 | 0.58 | 0.02 | 0.30 | 0.00 | 0.00 % | 0 | 255 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
63.00 | 0.01 | 0.10 | 0.01 | 0.055 | 0.00 | 0.00 % | 0 | 9,567 | - |
64.00 | 0.02 | 0.09 | 0.01 | 0.055 | -0.01 | -50.00 % | 10 | 85 | 07/2/2025 |
65.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 1 | 656 | 07/2/2025 |
66.00 | 0.04 | 0.01 | 0.01 | 0.025 | -0.03 | -75.00 % | 3 | 613 | 07/2/2025 |
67.00 | 0.01 | 0.10 | 0.03 | 0.055 | 0.00 | 0.00 % | 30 | 1,044 | 07/2/2025 |
68.00 | 0.01 | 0.04 | 0.02 | 0.025 | -0.05 | -71.43 % | 105 | 1,068 | 07/2/2025 |
69.00 | 0.02 | 0.36 | 0.05 | 0.19 | -0.05 | -50.00 % | 20 | 777 | 07/2/2025 |
70.00 | 0.06 | 0.10 | 0.08 | 0.08 | -0.11 | -57.89 % | 22 | 698 | 07/2/2025 |
71.00 | 0.10 | 0.30 | 0.18 | 0.20 | -0.12 | -40.00 % | 78 | 1,174 | 07/2/2025 |
72.00 | 0.35 | 0.47 | 0.34 | 0.41 | -0.31 | -47.69 % | 267 | 309 | 07/2/2025 |
73.00 | 0.51 | 0.94 | 0.70 | 0.725 | -0.40 | -36.36 % | 2 | 137 | 07/2/2025 |
74.00 | 1.30 | 1.65 | 1.54 | 1.475 | -0.29 | -15.85 % | 4 | 61 | 07/2/2025 |
75.00 | 1.91 | 2.69 | 2.64 | 2.30 | -0.26 | -8.97 % | 1 | 30 | 07/2/2025 |
76.00 | 2.09 | 4.20 | 3.75 | 3.145 | 0.00 | 0.00 % | 0 | 19 | - |
77.00 | 3.15 | 5.90 | 3.89 | 4.525 | 0.39 | 11.14 % | 4 | 32 | 07/2/2025 |
78.00 | 4.30 | 6.45 | 5.07 | 5.375 | -1.05 | -17.16 % | 1 | 1 | 07/2/2025 |
79.00 | 5.35 | 7.00 | 0.00 | 6.175 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 5.40 | 9.15 | 8.20 | 7.275 | 0.00 | 0.00 % | 0 | 0 | - |
81.00 | 6.45 | 10.15 | 0.00 | 8.30 | 0.00 | 0.00 % | 0 | 0 | - |
82.00 | 8.10 | 10.60 | 0.00 | 9.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions