
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
83.00 | 9.15 | 12.95 | 6.75 | 11.05 | 0.00 | 0.00 % | 0 | 16 | - |
84.00 | 9.50 | 10.45 | 8.79 | 9.975 | 0.26 | 3.05 % | 25 | 49 | 01:32:50 |
85.00 | 8.65 | 9.60 | 9.78 | 9.125 | 0.00 | 0.00 % | 0 | 92 | - |
86.00 | 7.45 | 8.45 | 6.88 | 7.95 | -3.87 | -36.00 % | 2 | 172 | 01:21:44 |
87.00 | 6.50 | 8.20 | 9.38 | 7.35 | 0.00 | 0.00 % | 0 | 61 | - |
88.00 | 5.45 | 7.05 | 7.60 | 6.25 | 0.00 | 0.00 % | 0 | 30 | - |
89.00 | 4.35 | 6.15 | 4.38 | 5.25 | -1.92 | -30.48 % | 15 | 76 | 03:41:39 |
90.00 | 3.70 | 4.85 | 3.80 | 4.275 | -2.00 | -34.48 % | 24 | 2,054 | 04:16:56 |
91.00 | 2.84 | 3.35 | 3.24 | 3.095 | -1.61 | -33.20 % | 6 | 151 | 05:55:39 |
92.00 | 1.68 | 2.82 | 1.65 | 2.25 | -2.30 | -58.23 % | 14 | 206 | 03:34:24 |
93.00 | 1.22 | 1.59 | 1.56 | 1.405 | -1.29 | -45.26 % | 140 | 403 | 05:51:47 |
94.00 | 0.70 | 1.00 | 0.77 | 0.85 | -1.26 | -62.07 % | 301 | 244 | 05:57:45 |
95.00 | 0.26 | 0.43 | 0.39 | 0.345 | -1.06 | -73.10 % | 751 | 654 | 05:58:09 |
96.00 | 0.14 | 0.30 | 0.23 | 0.22 | -0.69 | -75.00 % | 336 | 393 | 05:59:13 |
97.00 | 0.05 | 0.17 | 0.11 | 0.11 | -0.44 | -80.00 % | 150 | 344 | 05:56:56 |
98.00 | 0.01 | 0.26 | 0.12 | 0.135 | -0.21 | -63.64 % | 1,799 | 1,077 | 05:46:17 |
99.00 | 0.02 | 0.12 | 0.09 | 0.07 | -0.06 | -40.00 % | 15 | 142 | 05:33:21 |
100.00 | 0.02 | 0.05 | 0.07 | 0.035 | -0.04 | -36.36 % | 156 | 710 | 05:38:07 |
101.00 | 0.01 | 0.10 | 0.04 | 0.055 | -0.01 | -20.00 % | 4 | 147 | 05:04:25 |
102.00 | 0.01 | 0.11 | 0.05 | 0.06 | 0.01 | 25.00 % | 226 | 372 | 03:48:52 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
83.00 | 0.01 | 0.08 | 0.02 | 0.045 | -0.03 | -60.00 % | 2 | 107 | 01:01:59 |
84.00 | 0.01 | 0.20 | 0.03 | 0.105 | -0.12 | -80.00 % | 2 | 127 | 05:20:30 |
85.00 | 0.01 | 0.20 | 0.08 | 0.105 | -0.06 | -42.86 % | 1 | 388 | 05:12:15 |
86.00 | 0.01 | 0.12 | 0.02 | 0.065 | -0.10 | -83.33 % | 1 | 46 | 01:23:48 |
87.00 | 0.01 | 0.08 | 0.14 | 0.045 | 0.00 | 0.00 % | 0 | 158 | - |
88.00 | 0.01 | 0.06 | 0.05 | 0.035 | 0.04 | 400.00 % | 33 | 286 | 05:37:48 |
89.00 | 0.02 | 0.24 | 0.12 | 0.13 | 0.03 | 33.33 % | 5 | 172 | 23:35:21 |
90.00 | 0.06 | 0.27 | 0.07 | 0.165 | -0.04 | -36.36 % | 708 | 488 | 05:42:43 |
91.00 | 0.11 | 0.31 | 0.12 | 0.21 | -0.06 | -33.33 % | 211 | 125 | 05:52:38 |
92.00 | 0.23 | 0.45 | 0.20 | 0.34 | -0.03 | -13.04 % | 230 | 453 | 05:37:08 |
93.00 | 0.49 | 0.60 | 0.51 | 0.545 | 0.14 | 37.84 % | 109 | 217 | 05:59:31 |
94.00 | 0.85 | 1.08 | 0.93 | 0.965 | 0.20 | 27.40 % | 73 | 205 | 05:57:52 |
95.00 | 1.47 | 1.76 | 1.31 | 1.615 | 0.30 | 29.70 % | 29 | 225 | 05:39:49 |
96.00 | 1.90 | 2.78 | 2.35 | 2.34 | 0.62 | 35.84 % | 7 | 161 | 05:35:00 |
97.00 | 2.60 | 3.60 | 3.55 | 3.10 | 0.85 | 31.48 % | 7 | 219 | 03:44:08 |
98.00 | 3.50 | 5.20 | 3.10 | 4.35 | 0.00 | 0.00 % | 0 | 10 | - |
99.00 | 4.65 | 5.75 | 3.35 | 5.20 | 0.00 | 0.00 % | 0 | 2 | - |
100.00 | 4.95 | 6.40 | 5.00 | 5.675 | 0.00 | 0.00 % | 0 | 37 | - |
101.00 | 5.65 | 8.85 | 12.20 | 7.25 | 0.00 | 0.00 % | 0 | 0 | - |
102.00 | 7.40 | 9.80 | 0.00 | 8.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions