FSFL FSFL

Foresight Solar Share Price - FSFL

Buy
Sell
100.80
0.60 (0.6%)
100.80
Volume 393,942
Bid Price 100.60
Ask Price 101.00
News -
Day High 101.00

Low
93.50

52 Week Range

High
104.80

Day Low 100.60
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Foresight Solar Fund Limited FSFL London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.60 0.6% 100.80 03:35:04
Open Price Low Price High Price Close Price Previous Close
100.80 100.60 101.00 100.80 100.20
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
121 393,942 100.91p 397,521p - 93.50 - 104.80
Last Trade Type Quantity Price Currency
03:35:04 UT 18,586 100.80p GBX
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

Period:

Draw Mode:

Foresight Solar Fund Limited Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
610.99Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Foresight Solar News

Date Time Source News Article
30/11/202122:30UK Regulatory (RNS & others)Foresight Solar Fund Limited Total Voting Rights
23/11/202120:48UK Regulatory (RNS & others)Foresight Solar Fund Limited Listing pursuant to Scrip..
06/11/202104:30UK Regulatory (RNS & others)Foresight Solar Fund Limited Scrip Share Price
02/11/202118:00UK Regulatory (RNS & others)Foresight Solar Fund Limited Q3 2021 NAV, Operational and..
16/9/202123:36Alliance NewsCORRECT: Kier swings to profit, Sound Energy loss widens
16/9/202123:34Alliance NewsTRADING UPDATES: Kier swings to profit, Sound Energy loss..
16/9/202116:00UK Regulatory (RNS & others)Foresight Solar Fund Limited Interim Results to 30 June 2021
01/9/202100:12UK Regulatory (RNS & others)Foresight Solar Fund Limited Total Voting Rights
25/8/202116:00UK Regulatory (RNS & others)Foresight Solar Fund Limited Listing pursuant to Scrip..
18/8/202116:00UK Regulatory (RNS & others)Foresight Solar Fund Limited Notice of Results
06/8/202101:46UK Regulatory (RNS & others)Foresight Solar Fund Limited Scrip Share Price
03/8/202120:36UK Regulatory (RNS & others)Foresight Solar Fund Limited Director Declaration

Historical FSFL Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week100.40101.0099.60100.12307,9140.400.4%
1 Month103.60104.0099.60101.121,146,591-2.80-2.7%
3 Months100.20104.0098.40101.04808,2850.600.6%
6 Months98.00104.8093.5099.27871,4852.802.86%
1 Year103.00104.8093.5099.90869,162-2.20-2.14%
3 Years112.00127.0088.60109.36837,519-11.20-10.0%
5 Years105.25127.0088.60109.24649,905-4.45-4.23%
Your Recent History
LSE
FSFL
Foresight ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211202 03:26:54