ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

FSFL Foresight Solar Fund Limited

84.40
0.00 (0.00%)
29 Mar 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 974,498
Bid Price 84.20
Ask Price 84.70
News (2)
Day High 84.70

Low
82.40

52 Week Range

High
114.20

Day Low 84.10
Share Name Share Symbol Market Stock Type
Foresight Solar Fund Limited FSFL London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 84.40 03:35:21
Open Price Low Price High Price Close Price Previous Close
84.20 84.10 84.70 84.40 84.40
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
295 974,498 84.33p 821,800p - 82.40 - 114.20
Last Trade Type Quantity Price Currency
04:27:28 O 19,043 84.197p GBX
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

Foresight Solar Fund Limited Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
498.25M 591.74M - 162.99M 154.47M 0.26 3.23
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Foresight Solar News

Date Time Source News Article
29/3/202404:00RNS Regulatory NewsForesight Solar Fund Limited Total Voting Rights
29/3/202403:59RNS Regulatory NewsForesight Solar Fund Limited Transaction in Own Shares
28/3/202402:52RNS Regulatory NewsForesight Solar Fund Limited Transaction in Own Shares
27/3/202420:57RNS Regulatory NewsForesight Solar Fund Limited Holding(s) in Company
27/3/202403:55RNS Regulatory NewsForesight Solar Fund Limited Transaction in Own Shares
26/3/202403:56RNS Regulatory NewsForesight Solar Fund Limited Transaction in Own Shares
25/3/202418:00RNS Regulatory NewsForesight Solar Fund Limited Notice of Capital Markets Event
23/3/202403:57RNS Regulatory NewsForesight Solar Fund Limited Transaction in Own Shares
22/3/202404:36RNS Regulatory NewsForesight Solar Fund Limited Transaction in Own Shares
21/3/202403:59RNS Regulatory NewsForesight Solar Fund Limited Transaction in Own Shares
20/3/202403:58RNS Regulatory NewsForesight Solar Fund Limited Transaction in Own Shares
19/3/202404:10RNS Regulatory NewsForesight Solar Fund Limited Transaction in Own Shares

Historical FSFL Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week87.5088.0084.1086.361,961,722-3.10-3.54%
1 Month89.7092.7084.1088.451,097,499-5.30-5.91%
3 Months101.80102.8084.1091.68930,525-17.40-17.09%
6 Months93.20102.8082.4091.94821,261-8.80-9.44%
1 Year110.20114.2082.4096.15762,939-25.80-23.41%
3 Years102.00125.4082.40105.44962,660-17.60-17.25%
5 Years116.00127.0082.40108.03921,117-31.60-27.24%

Your Recent History

Delayed Upgrade Clock