Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Foresight Solar Fund Limited | FSFL | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.60 | -1.85% | 85.10 | 19:05:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 85.10 | 85.10 | 85.10 | 86.70 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
FSFL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 83.40 | 87.50 | 82.50 | 85.34 | 875,251 | 1.70 | 2.04% |
| 1 Month | 84.40 | 87.50 | 81.40 | 83.39 | 848,668 | 0.70 | 0.83% |
| 3 Months | 94.30 | 94.30 | 81.40 | 86.86 | 947,882 | -9.20 | -9.76% |
| 6 Months | 87.80 | 102.80 | 81.40 | 91.19 | 846,631 | -2.70 | -3.08% |
| 1 Year | 110.40 | 112.20 | 81.40 | 94.31 | 785,012 | -25.30 | -22.92% |
| 3 Years | 99.00 | 125.40 | 81.40 | 105.03 | 965,933 | -13.90 | -14.04% |
| 5 Years | 122.00 | 127.00 | 81.40 | 107.54 | 921,016 | -36.90 | -30.25% |
FSFL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 86.70 | -0.60 | -0.69% | 86.10 | 86.70 | 85.80 | 803,108 |
| 25 Apr 2024 | 87.30 | 1.70 | 1.99% | 86.10 | 87.30 | 84.80 | 864,718 |
| 24 Apr 2024 | 85.60 | 1.70 | 2.03% | 83.90 | 85.90 | 83.90 | 1,052,062 |
| 23 Apr 2024 | 83.90 | 0.60 | 0.72% | 82.70 | 84.00 | 82.70 | 512,658 |
| 20 Apr 2024 | 83.30 | -0.20 | -0.24% | 83.40 | 83.40 | 82.50 | 1,143,707 |
| 19 Apr 2024 | 83.50 | 1.30 | 1.58% | 82.50 | 83.50 | 82.40 | 582,088 |
| 18 Apr 2024 | 82.20 | 0.60 | 0.74% | 82.50 | 82.50 | 81.70 | 1,419,091 |
| 17 Apr 2024 | 81.60 | -0.20 | -0.24% | 81.70 | 82.60 | 81.40 | 736,954 |
| 16 Apr 2024 | 81.80 | -0.20 | -0.24% | 82.00 | 82.40 | 81.70 | 575,666 |
| 13 Apr 2024 | 82.00 | 0.40 | 0.49% | 84.40 | 84.40 | 81.70 | 768,961 |
| 12 Apr 2024 | 81.60 | -1.10 | -1.33% | 82.20 | 82.50 | 81.60 | 731,571 |
| 11 Apr 2024 | 82.70 | 0.30 | 0.36% | 83.50 | 84.00 | 82.00 | 1,224,863 |
| 10 Apr 2024 | 82.40 | -0.10 | -0.12% | 82.30 | 83.00 | 82.00 | 617,514 |
| 09 Apr 2024 | 82.50 | -0.20 | -0.24% | 82.80 | 83.40 | 82.50 | 806,971 |
| 06 Apr 2024 | 82.70 | -0.80 | -0.96% | 83.10 | 83.20 | 82.70 | 679,651 |
| 05 Apr 2024 | 83.50 | 0.10 | 0.12% | 83.30 | 84.20 | 83.30 | 767,375 |
| 04 Apr 2024 | 83.40 | -0.60 | -0.71% | 83.80 | 83.80 | 83.40 | 1,533,647 |
| 03 Apr 2024 | 84.00 | -0.40 | -0.47% | 84.40 | 84.90 | 83.80 | 455,411 |
| 29 Mar 2024 | 84.40 | 0.00 | 0.00% | 84.20 | 84.70 | 84.10 | 974,498 |
| 28 Mar 2024 | 84.40 | -0.50 | -0.59% | 84.50 | 84.60 | 84.20 | 625,343 |
| 27 Mar 2024 | 84.90 | -1.40 | -1.62% | 85.90 | 85.90 | 84.70 | 1,386,858 |
