We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.25 | Volume | 5 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 8 | Day's Range | 0.13 - 0.25 |
| Open | 0.25 | Prev Close | 0.28 | Last Trade | 11/3/2025 01:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 5.80 | 6.10 | 6.21 | 19.42 % | 5 | 111 |
| 131.00 | 5.10 | 5.40 | 4.81 | 0.00 % | 0 | 67 |
| 132.00 | 4.40 | 4.70 | 4.75 | 16.14 % | 1 | 141 |
| 133.00 | 3.80 | 4.10 | 4.30 | 44.78 % | 1 | 48 |
| 134.00 | 3.20 | 3.50 | 2.98 | 2.05 % | 2 | 31 |
| 135.00 | 2.75 | 2.95 | 3.15 | 25.00 % | 3 | 33 |
| 136.00 | 2.25 | 2.50 | 2.56 | 29.95 % | 5 | 297 |
| 137.00 | 1.75 | 2.25 | 2.03 | 33.55 % | 12 | 217 |
| 138.00 | 1.45 | 1.70 | 1.75 | 45.83 % | 9 | 33 |
| 139.00 | 0.85 | 1.40 | 1.65 | 71.88 % | 2 | 15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 1.15 | 1.30 | 1.43 | -0.69 % | 10 | 90 |
| 131.00 | 1.40 | 1.55 | 1.75 | -12.50 % | 9 | 64 |
| 132.00 | 1.75 | 1.90 | 1.05 | -51.16 % | 2 | 159 |
| 133.00 | 2.05 | 2.25 | 2.95 | 12.60 % | 24 | 19 |
| 134.00 | 2.50 | 2.70 | 2.92 | 6.96 % | 27 | 7 |
| 135.00 | 2.85 | 3.20 | 3.50 | 2.94 % | 1 | 38 |
| 136.00 | 3.50 | 3.70 | 2.33 | -73.91 % | 3 | 29 |
| 137.00 | 4.00 | 4.30 | 3.70 | -23.71 % | 5 | 4 |
| 138.00 | 4.70 | 5.00 | 11.46 | 0.00 % | 0 | 29 |
| 139.00 | 5.30 | 5.70 | 12.74 | 0.00 % | 0 | 22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
