We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 15.00 | Volume | 0 | Exp. Date | 28 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 19.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 237.50 | 10.10 | 14.30 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 7.70 | 11.70 | 11.30 | 26.40 % | 1 | 1 |
| 242.50 | 5.70 | 8.20 | 0.00 | 0.00 % | 0 | 0 |
| 245.00 | 2.90 | 6.00 | 5.20 | -22.62 % | 24 | 0 |
| 247.50 | 0.70 | 3.40 | 3.30 | 0.00 % | 0 | 0 |
| 250.00 | 0.05 | 1.00 | 1.62 | -35.20 % | 5 | 32 |
| 252.50 | 0.05 | 2.10 | 0.30 | -68.42 % | 20 | 500 |
| 255.00 | 0.05 | 0.50 | 0.15 | -40.00 % | 76 | 90 |
| 257.50 | 0.05 | 0.35 | 0.15 | 200.00 % | 8 | 109 |
| 260.00 | 0.05 | 0.50 | 0.05 | -66.67 % | 123 | 192 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 237.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 36 | 4 |
| 240.00 | 0.05 | 2.10 | 0.10 | 0.00 % | 0 | 39 |
| 242.50 | 0.05 | 1.00 | 0.10 | 0.00 % | 0 | 68 |
| 245.00 | 0.20 | 0.05 | 0.20 | 81.82 % | 1 | 195 |
| 247.50 | 0.05 | 1.10 | 0.02 | -93.33 % | 20 | 64 |
| 250.00 | 0.30 | 1.95 | 1.20 | 41.18 % | 90 | 131 |
| 252.50 | 1.55 | 4.70 | 3.59 | 108.72 % | 176 | 337 |
| 255.00 | 3.40 | 7.40 | 6.80 | 120.78 % | 6 | 68 |
| 257.50 | 5.90 | 9.60 | 6.11 | 165.65 % | 3 | 53 |
| 260.00 | 8.30 | 12.50 | 7.71 | 0.00 % | 0 | 41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
