We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 16.10 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 21.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 19.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 16.10 | 21.00 | 19.60 | 0.00 % | 0 | 0 |
| 22.50 | 13.60 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 11.10 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 6.10 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 3.40 | 3.90 | 4.10 | 0.00 % | 0 | 20 |
| 40.00 | 0.05 | 0.25 | 0.25 | 0.00 % | 0 | 387 |
| 45.00 | 0.07 | 0.10 | 0.07 | 0.00 % | 0 | 61 |
| 50.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 73 |
| 55.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 92 |
| 60.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.75 | 0.50 | 0.75 | 0.00 % | 0 | 1 |
| 35.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 25 | 123 |
| 40.00 | 1.15 | 1.80 | 0.67 | -60.59 % | 1 | 150 |
| 45.00 | 6.20 | 6.70 | 7.80 | 0.00 % | 0 | 54 |
| 50.00 | 9.00 | 13.90 | 8.40 | 0.00 % | 0 | 108 |
| 55.00 | 14.00 | 18.90 | 16.60 | 0.00 % | 0 | 0 |
| 60.00 | 19.00 | 23.90 | 17.40 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
