We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 17.00 | 21.50 | 0.00 | 19.25 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 14.50 | 19.00 | 0.00 | 16.75 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 12.00 | 16.50 | 0.00 | 14.25 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 7.00 | 11.50 | 0.00 | 9.25 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 2.20 | 7.00 | 4.40 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.20 | 0.35 | 0.30 | 0.275 | -0.25 | -45.45 % | 1 | 268 | 07/12/2024 |
45.00 | 0.05 | 1.95 | 0.05 | 1.00 | 0.00 | 0.00 % | 0 | 6 | - |
50.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.22 | 1.95 | 0.22 | 1.085 | 0.00 | 0.00 % | 0 | 11 | - |
40.00 | 1.37 | 4.80 | 1.37 | 3.085 | 0.00 | 0.00 % | 0 | 32 | - |
45.00 | 3.50 | 8.30 | 5.20 | 5.90 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 8.50 | 13.40 | 0.00 | 10.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions