Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.15 | Volume | 0 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 49 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 172.50 | 11.90 | 14.90 | 25.80 | 0.00 % | 0 | 10 |
| 175.00 | 8.80 | 12.40 | 8.17 | -3.88 % | 1 | 2 |
| 177.50 | 7.50 | 8.90 | 13.50 | 0.00 % | 0 | 132 |
| 180.00 | 5.00 | 6.30 | 3.20 | 0.00 % | 0 | 83 |
| 182.50 | 1.90 | 4.60 | 4.10 | 0.00 % | 0 | 16 |
| 185.00 | 0.45 | 1.85 | 1.17 | -40.00 % | 3 | 143 |
| 187.50 | 0.10 | 1.45 | 0.15 | -78.57 % | 17 | 80 |
| 190.00 | 0.05 | 0.05 | 0.10 | -80.00 % | 3 | 360 |
| 192.50 | 0.71 | 0.85 | 0.26 | -63.38 % | 3 | 43 |
| 195.00 | 0.05 | 0.75 | 0.18 | -83.64 % | 20 | 197 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 172.50 | 0.15 | 0.40 | 0.13 | -87.74 % | 3 | 60 |
| 175.00 | 0.05 | 0.40 | 0.05 | -96.55 % | 8 | 97 |
| 177.50 | 0.05 | 0.10 | 0.05 | -97.93 % | 26 | 73 |
| 180.00 | 0.25 | 0.05 | 0.01 | -99.68 % | 17 | 738 |
| 182.50 | 0.25 | 0.05 | 2.90 | 0.00 % | 0 | 28 |
| 185.00 | 0.05 | 0.65 | 0.24 | -96.26 % | 42 | 225 |
| 187.50 | 1.20 | 3.00 | 1.86 | -78.37 % | 3 | 144 |
| 190.00 | 3.80 | 5.20 | 5.40 | -33.90 % | 2 | 234 |
| 192.50 | 5.60 | 8.30 | 9.84 | 0.00 % | 0 | 4 |
| 195.00 | 8.90 | 10.50 | 10.10 | -28.87 % | 13 | 236 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
