We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.00 | Volume | 33 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 5.40 | Open Interest | 34 | Day's Range | 4.30 - 7.13 |
| Open | 7.13 | Prev Close | 26.12 | Last Trade | 23/7/2024 23:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 405.00 | 21.50 | 26.50 | 24.00 | 77.78 % | 2 | 70 |
| 410.00 | 16.80 | 24.20 | 23.00 | 155.56 % | 12 | 103 |
| 415.00 | 13.50 | 17.70 | 16.00 | 160.16 % | 44 | 97 |
| 420.00 | 10.10 | 13.20 | 11.00 | 292.86 % | 111 | 147 |
| 425.00 | 6.70 | 8.00 | 7.00 | 233.33 % | 63 | 100 |
| 430.00 | 3.70 | 5.00 | 4.90 | 415.79 % | 234 | 368 |
| 435.00 | 2.50 | 2.90 | 2.75 | 350.82 % | 254 | 219 |
| 440.00 | 1.20 | 1.75 | 1.50 | 500.00 % | 146 | 96 |
| 445.00 | 0.60 | 1.45 | 1.00 | 455.56 % | 43 | 228 |
| 450.00 | 0.30 | 0.60 | 0.70 | 366.67 % | 12 | 89 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 405.00 | 0.10 | 0.65 | 0.24 | -80.80 % | 17 | 65 |
| 410.00 | 0.20 | 0.45 | 0.30 | -86.05 % | 62 | 98 |
| 415.00 | 0.50 | 0.80 | 0.65 | -84.34 % | 93 | 58 |
| 420.00 | 1.20 | 1.60 | 1.39 | -79.22 % | 52 | 65 |
| 425.00 | 1.40 | 3.10 | 2.58 | -73.94 % | 170 | 34 |
| 430.00 | 4.00 | 5.40 | 5.00 | -80.86 % | 33 | 34 |
| 435.00 | 7.00 | 8.50 | 8.50 | -74.12 % | 57 | 28 |
| 440.00 | 8.80 | 12.90 | 12.00 | -49.90 % | 10 | 16 |
| 445.00 | 12.50 | 17.40 | 20.25 | -28.52 % | 2 | 24 |
| 450.00 | 16.60 | 24.30 | 32.65 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
