ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

DPZ Dominos Pizza Inc

496.88
4.75 (0.97%)
29 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Dominos Pizza Inc DPZ NYSE Common Stock
  Price Change Price Change % Share Price Last Trade
4.75 0.97% 496.88 11:00:00
Open Price Low Price High Price Close Price Previous Close
493.73 489.77 497.14 496.88 492.13
more quote information »

DPZ Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week451.05497.14448.21475.47691,90345.8310.16%
1 Month447.99497.14439.51456.54524,35848.8910.91%
3 Months400.88497.14395.08437.01552,12196.0023.95%
6 Months380.31497.14330.05400.02604,442116.5730.65%
1 Year321.65497.14285.84373.73610,985175.2354.48%
3 Years372.41567.57285.84391.37593,846124.4733.42%
5 Years247.35567.57220.90359.41675,039249.53100.88%

DPZ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 496.88 4.75 0.97% 493.73 497.14 489.77 667,969
28 Mar 2024 492.13 9.13 1.89% 485.86 493.19 485.06 994,510
27 Mar 2024 483.00 17.89 3.85% 469.04 483.49 467.34 955,844
26 Mar 2024 465.11 6.69 1.46% 458.95 467.00 458.01 521,257
23 Mar 2024 458.42 2.55 0.56% 457.00 459.38 454.39 395,950
22 Mar 2024 455.87 4.15 0.92% 451.05 456.64 448.21 591,953
21 Mar 2024 451.72 6.82 1.53% 445.80 451.83 445.11 366,011
20 Mar 2024 444.90 2.11 0.48% 442.78 445.13 440.25 427,706
19 Mar 2024 442.79 1.57 0.36% 442.46 446.03 440.37 430,916
16 Mar 2024 441.22 -2.44 -0.55% 440.27 445.7126 439.99 511,818
15 Mar 2024 443.66 -8.82 -1.95% 450.26 451.99 443.05 407,883
14 Mar 2024 452.48 -0.10 -0.02% 452.10 454.215 449.155 498,382
13 Mar 2024 452.58 8.68 1.96% 444.94 453.04 444.32 494,583
12 Mar 2024 443.90 -1.11 -0.25% 443.68 445.92 439.51 422,513
09 Mar 2024 445.01 -2.36 -0.53% 445.84 450.45 442.85 475,984
08 Mar 2024 447.37 0.13 0.03% 448.94 452.615 446.845 523,045
07 Mar 2024 447.24 -2.35 -0.52% 451.72 451.99 443.825 501,409
06 Mar 2024 449.59 -0.40 -0.09% 450.32 450.80 445.83 344,837
05 Mar 2024 449.99 2.76 0.62% 446.28 452.275 446.28 419,090
02 Mar 2024 447.23 -1.12 -0.25% 448.00 449.48 444.69 423,074
01 Mar 2024 448.35 1.98 0.44% 447.99 451.62 443.645 787,571

Your Recent History

Delayed Upgrade Clock