Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Dominos Pizza Inc | DPZ | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
493.73 | 489.77 | 497.14 | 496.88 | 492.13 |
DPZ Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 451.05 | 497.14 | 448.21 | 475.47 | 691,903 | 45.83 | 10.16% |
1 Month | 447.99 | 497.14 | 439.51 | 456.54 | 524,358 | 48.89 | 10.91% |
3 Months | 400.88 | 497.14 | 395.08 | 437.01 | 552,121 | 96.00 | 23.95% |
6 Months | 380.31 | 497.14 | 330.05 | 400.02 | 604,442 | 116.57 | 30.65% |
1 Year | 321.65 | 497.14 | 285.84 | 373.73 | 610,985 | 175.23 | 54.48% |
3 Years | 372.41 | 567.57 | 285.84 | 391.37 | 593,846 | 124.47 | 33.42% |
5 Years | 247.35 | 567.57 | 220.90 | 359.41 | 675,039 | 249.53 | 100.88% |
DPZ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 496.88 | 4.75 | 0.97% | 493.73 | 497.14 | 489.77 | 667,969 |
28 Mar 2024 | 492.13 | 9.13 | 1.89% | 485.86 | 493.19 | 485.06 | 994,510 |
27 Mar 2024 | 483.00 | 17.89 | 3.85% | 469.04 | 483.49 | 467.34 | 955,844 |
26 Mar 2024 | 465.11 | 6.69 | 1.46% | 458.95 | 467.00 | 458.01 | 521,257 |
23 Mar 2024 | 458.42 | 2.55 | 0.56% | 457.00 | 459.38 | 454.39 | 395,950 |
22 Mar 2024 | 455.87 | 4.15 | 0.92% | 451.05 | 456.64 | 448.21 | 591,953 |
21 Mar 2024 | 451.72 | 6.82 | 1.53% | 445.80 | 451.83 | 445.11 | 366,011 |
20 Mar 2024 | 444.90 | 2.11 | 0.48% | 442.78 | 445.13 | 440.25 | 427,706 |
19 Mar 2024 | 442.79 | 1.57 | 0.36% | 442.46 | 446.03 | 440.37 | 430,916 |
16 Mar 2024 | 441.22 | -2.44 | -0.55% | 440.27 | 445.7126 | 439.99 | 511,818 |
15 Mar 2024 | 443.66 | -8.82 | -1.95% | 450.26 | 451.99 | 443.05 | 407,883 |
14 Mar 2024 | 452.48 | -0.10 | -0.02% | 452.10 | 454.215 | 449.155 | 498,382 |
13 Mar 2024 | 452.58 | 8.68 | 1.96% | 444.94 | 453.04 | 444.32 | 494,583 |
12 Mar 2024 | 443.90 | -1.11 | -0.25% | 443.68 | 445.92 | 439.51 | 422,513 |
09 Mar 2024 | 445.01 | -2.36 | -0.53% | 445.84 | 450.45 | 442.85 | 475,984 |
08 Mar 2024 | 447.37 | 0.13 | 0.03% | 448.94 | 452.615 | 446.845 | 523,045 |
07 Mar 2024 | 447.24 | -2.35 | -0.52% | 451.72 | 451.99 | 443.825 | 501,409 |
06 Mar 2024 | 449.59 | -0.40 | -0.09% | 450.32 | 450.80 | 445.83 | 344,837 |
05 Mar 2024 | 449.99 | 2.76 | 0.62% | 446.28 | 452.275 | 446.28 | 419,090 |
02 Mar 2024 | 447.23 | -1.12 | -0.25% | 448.00 | 449.48 | 444.69 | 423,074 |
01 Mar 2024 | 448.35 | 1.98 | 0.44% | 447.99 | 451.62 | 443.645 | 787,571 |