We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 24.65 | Volume | 0 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 24.65 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 24.65 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 400.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 405.00 | 17.40 | 21.60 | 0.00 | 0.00 % | 0 | 0 |
| 410.00 | 12.80 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
| 415.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 420.00 | 10.80 | 10.80 | 10.80 | 0.00 % | 0 | 2 |
| 425.00 | 1.10 | 11.10 | 6.00 | 0.00 % | 0 | 4 |
| 430.00 | 0.20 | 5.50 | 4.50 | 0.00 % | 0 | 9 |
| 435.00 | 2.02 | 2.02 | 2.02 | 0.00 % | 0 | 34 |
| 440.00 | 0.30 | 1.50 | 1.10 | 0.00 % | 0 | 34 |
| 445.00 | 0.05 | 1.50 | 1.40 | 0.00 % | 0 | 38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 400.00 | 0.98 | 0.98 | 0.98 | 0.00 % | 0 | 38 |
| 405.00 | 0.75 | 1.00 | 0.75 | 0.00 % | 0 | 14 |
| 410.00 | 1.15 | 1.15 | 1.15 | 0.00 % | 0 | 16 |
| 415.00 | 1.96 | 1.96 | 1.96 | 0.00 % | 0 | 22 |
| 420.00 | 2.20 | 5.90 | 3.10 | 0.00 % | 0 | 32 |
| 425.00 | 4.60 | 8.10 | 5.30 | 0.00 % | 0 | 62 |
| 430.00 | 7.40 | 10.40 | 8.10 | 0.00 % | 0 | 78 |
| 435.00 | 9.25 | 9.25 | 9.25 | 0.00 % | 0 | 23 |
| 440.00 | 14.70 | 20.70 | 16.20 | 0.00 % | 0 | 130 |
| 445.00 | 18.75 | 18.75 | 18.75 | 0.00 % | 0 | 43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
