We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 3 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 140 | Day's Range | 0.05 - 0.08 |
| Open | 0.05 | Prev Close | 0.10 | Last Trade | 20/2/2025 03:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 2.40 | 2.75 | 2.35 | 42.42 % | 3 | 644 |
| 20.50 | 1.90 | 2.30 | 1.30 | 0.00 % | 0 | 5 |
| 21.00 | 1.60 | 1.80 | 1.67 | 13.61 % | 2 | 116 |
| 21.50 | 1.20 | 1.35 | 1.28 | 88.24 % | 19 | 8 |
| 22.00 | 0.80 | 1.00 | 0.85 | 41.67 % | 4 | 161 |
| 22.50 | 0.50 | 0.70 | 0.55 | 83.33 % | 2 | 90 |
| 23.00 | 0.30 | 0.40 | 0.49 | 157.89 % | 4 | 116 |
| 23.50 | 0.15 | 0.30 | 0.25 | 127.27 % | 5 | 193 |
| 24.00 | 0.10 | 0.20 | 0.15 | 50.00 % | 10 | 52 |
| 25.00 | 0.05 | 0.10 | 0.08 | -20.00 % | 3 | 140 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.15 | 1.35 | 0.05 | -66.67 % | 1 | 58 |
| 20.50 | 0.05 | 0.15 | 0.45 | 0.00 % | 0 | 36 |
| 21.00 | 0.05 | 0.15 | 0.45 | 0.00 % | 0 | 152 |
| 21.50 | 0.10 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.25 | 0.35 | 0.95 | 0.00 % | 0 | 50 |
| 22.50 | 0.45 | 0.55 | 0.53 | 0.00 % | 1 | 0 |
| 23.00 | 0.75 | 0.90 | 0.00 | 0.00 % | 0 | 0 |
| 23.50 | 1.05 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 1.15 | 1.60 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 2.20 | 2.55 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
