S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
DT Midstream Inc (DTM)
DT Midstream Inc (DTM) Options

DTM DT Midstream Inc

105.73

-2.83 (-2.61%)

26 Nov 2024 - Closed

Delayed by 15 minutes

DTM Dec 20 2024 65 Call

View Full DTM Chain

8.50 0.00 (0.00%)

Bid	38.90	Volume	0	Exp. Date	20 Dec 2024
Offer	43.50	Open Interest	4	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	8.50	Last Trade	- -

DTM Option Chain - 20 Dec 2024

DTM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
80.00	23.90	28.50	26.25	65.09 %	8	26
85.00	19.10	23.50	14.80	0.00 %	0	48
90.00	13.80	18.50	16.50	28.91 %	25	313
95.00	9.10	13.50	11.10	-18.38 %	4	14
100.00	6.30	7.40	8.30	8.50 %	11	11
105.00	1.30	5.40	2.79	-35.12 %	2	22
110.00	0.05	2.30	2.50	0.00 %	0	2

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
80.00	0.75	4.80	0.75	0.00 %	0	1
85.00	0.85	2.00	0.85	0.00 %	0	4
90.00	0.25	4.80	0.25	0.00 %	0	2
95.00	0.35	0.70	0.35	0.00 %	0	12
100.00	1.30	4.00	1.30	0.00 %	0	2
105.00	1.75	3.20	3.20	-13.51 %	1	1
110.00	3.00	7.60	23.00	0.00 %	0	1

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions