We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 24.10 | 26.70 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 18.80 | 22.00 | 31.00 | 0.00 % | 0 | 2 |
| 165.00 | 13.80 | 17.10 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 3.60 | 3.60 | 3.60 | 0.00 % | 0 | 9 |
| 175.00 | 2.95 | 2.95 | 2.95 | 0.00 % | 0 | 19 |
| 180.00 | 1.75 | 1.75 | 1.75 | 0.00 % | 0 | 317 |
| 185.00 | 0.85 | 3.40 | 1.54 | 242.22 % | 51 | 426 |
| 190.00 | 0.65 | 0.65 | 0.65 | 0.00 % | 0 | 231 |
| 195.00 | 0.05 | 2.25 | 0.25 | 0.00 % | 0 | 102 |
| 200.00 | 0.22 | 0.22 | 0.22 | 0.00 % | 0 | 109 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 1.05 | 1.05 | 1.05 | 0.00 % | 0 | 1 |
| 160.00 | 0.05 | 2.15 | 1.50 | 305.41 % | 1 | 3 |
| 165.00 | 0.79 | 0.79 | 0.79 | 0.00 % | 0 | 11 |
| 170.00 | 0.25 | 2.20 | 0.65 | -59.37 % | 21 | 406 |
| 175.00 | 4.40 | 4.40 | 4.40 | 0.00 % | 0 | 338 |
| 180.00 | 6.10 | 6.10 | 6.10 | 0.00 % | 0 | 221 |
| 185.00 | 4.60 | 7.60 | 5.60 | 0.00 % | 0 | 34 |
| 190.00 | 9.20 | 11.80 | 12.55 | 0.00 % | 0 | 4 |
| 195.00 | 12.92 | 12.92 | 12.92 | 0.00 % | 0 | 10 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
