Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Dycom Industries Inc | DY | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.76 | 1.26% | 141.26 | 06:33:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 139.98 | 137.96 | 141.24 | 140.13 | 139.50 |
DY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 138.90 | 144.04 | 137.58 | 141.09 | 195,562 | 2.36 | 1.70% |
| 1 Month | 142.49 | 144.04 | 133.00 | 139.12 | 187,754 | -1.23 | -0.86% |
| 3 Months | 116.55 | 146.32 | 112.17 | 133.36 | 263,051 | 24.71 | 21.20% |
| 6 Months | 83.04 | 146.32 | 79.75 | 118.05 | 263,817 | 58.22 | 70.11% |
| 1 Year | 91.16 | 146.32 | 78.42 | 106.67 | 299,337 | 50.10 | 54.96% |
| 3 Years | 95.24 | 146.32 | 62.88 | 95.09 | 331,879 | 46.02 | 48.32% |
| 5 Years | 48.87 | 146.32 | 12.24 | 73.53 | 384,127 | 92.39 | 189.05% |
DY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 139.50 | -0.52 | -0.37% | 140.50 | 142.76 | 138.13 | 217,936 |
| 01 May 2024 | 140.02 | -3.46 | -2.41% | 142.92 | 143.44 | 138.39 | 248,598 |
| 30 Apr 2024 | 143.48 | 0.72 | 0.50% | 143.71 | 144.04 | 141.80 | 174,279 |
| 27 Apr 2024 | 142.76 | 1.81 | 1.28% | 141.31 | 143.33 | 141.14 | 135,519 |
| 26 Apr 2024 | 140.95 | 1.58 | 1.13% | 138.90 | 141.525 | 137.58 | 201,480 |
| 25 Apr 2024 | 139.37 | -1.20 | -0.85% | 140.88 | 141.985 | 137.2301 | 115,227 |
| 24 Apr 2024 | 140.57 | 3.48 | 2.54% | 137.83 | 140.66 | 137.57 | 152,722 |
| 23 Apr 2024 | 137.09 | 1.53 | 1.13% | 136.41 | 138.00 | 135.51 | 139,826 |
| 20 Apr 2024 | 135.56 | 0.85 | 0.63% | 135.15 | 136.58 | 134.56 | 169,003 |
| 19 Apr 2024 | 134.71 | -0.04 | -0.03% | 135.58 | 137.425 | 134.60 | 167,042 |
| 18 Apr 2024 | 134.75 | -0.63 | -0.47% | 136.45 | 136.97 | 133.00 | 203,075 |
| 17 Apr 2024 | 135.38 | -0.45 | -0.33% | 135.30 | 135.795 | 133.84 | 150,067 |
| 16 Apr 2024 | 135.83 | -1.95 | -1.42% | 139.50 | 140.29 | 134.88 | 170,578 |
| 13 Apr 2024 | 137.78 | -0.95 | -0.68% | 138.28 | 139.52 | 136.635 | 205,296 |
| 12 Apr 2024 | 138.73 | 1.17 | 0.85% | 137.92 | 139.18 | 136.3389 | 200,209 |
| 11 Apr 2024 | 137.56 | -4.25 | -3.00% | 139.29 | 139.95 | 137.24 | 199,063 |
| 10 Apr 2024 | 141.81 | -0.26 | -0.18% | 142.07 | 143.34 | 141.17 | 236,570 |
| 09 Apr 2024 | 142.07 | -0.25 | -0.18% | 142.48 | 143.5346 | 141.82 | 225,817 |
| 06 Apr 2024 | 142.32 | 2.86 | 2.05% | 139.72 | 143.29 | 139.54 | 226,233 |
| 05 Apr 2024 | 139.46 | -1.83 | -1.30% | 142.49 | 142.83 | 139.14 | 216,540 |
| 04 Apr 2024 | 141.29 | 3.05 | 2.21% | 137.71 | 142.56 | 136.37 | 304,023 |
| 03 Apr 2024 | 138.24 | -1.39 | -1.00% | 139.28 | 139.55 | 137.81 | 200,102 |
