We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 6.10 | Volume | 25 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 7.50 | Open Interest | 26 | Day's Range | 5.94 - 5.94 |
| Open | 5.94 | Prev Close | 5.10 | Last Trade | 18/5/2024 04:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 3.40 | 6.40 | 4.80 | 11.63 % | 1 | 6 |
| 12.00 | 2.45 | 5.80 | 2.69 | 0.00 % | 0 | 27 |
| 13.00 | 3.10 | 3.50 | 3.10 | 26.53 % | 6 | 51 |
| 14.00 | 2.10 | 2.40 | 2.09 | 67.20 % | 16 | 128 |
| 15.00 | 1.10 | 1.30 | 1.13 | 213.89 % | 224 | 731 |
| 16.00 | 0.10 | 0.30 | 0.10 | 233.33 % | 536 | 625 |
| 17.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 293 |
| 18.00 | 0.04 | 0.05 | 0.03 | -25.00 % | 10 | 132 |
| 19.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 52 |
| 20.00 | 0.03 | 0.15 | 0.03 | 0.00 % | 0 | 20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.09 | 0.10 | 0.09 | 0.00 % | 0 | 102 |
| 13.00 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 134 |
| 14.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 550 |
| 15.00 | 0.06 | 0.20 | 0.05 | -16.67 % | 5 | 556 |
| 16.00 | 0.05 | 0.75 | 0.05 | -95.45 % | 16 | 115 |
| 17.00 | 0.70 | 0.90 | 2.23 | 0.00 % | 0 | 1 |
| 18.00 | 0.30 | 3.70 | 3.50 | 0.00 % | 0 | 0 |
| 19.00 | 1.00 | 2.90 | 3.70 | 0.00 % | 0 | 0 |
| 20.00 | 3.70 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
